• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.3005","vol_a":"530998.14356938","vol_b":"2,827,843.80","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"403,469,782","lq":"0","p_rate":4,"high":"5.4447","low":"5.2421","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"60950.00","vol_a":"2560.481624091","vol_b":"156,407,025.42","curr_a":"BTC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"1,148,934,500,850","lq":"0","p_rate":2,"high":"61734.479","low":"59639.95","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4104.75","vol_a":"37788.811310765","vol_b":"154,015,440.88","curr_a":"ETH","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"484,457,384,414","lq":"0","p_rate":2,"high":"4185.299","low":"3938.541","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000035684","vol_a":"3920293746948.3","vol_b":"131,020,809.39","curr_a":"SHIB","curr_b":"USDT","rate_percent":"26.46","trend":"up","marketcap":"21,044,924,472","lq":"0","p_rate":9,"high":"0.00003678","low":"0.0000277061","rate_percent_utc0":"26.46","rate_percent_utc8":"26.46","rate_percent_str":"26.46%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4105.20","vol_a":"10211.52406792","vol_b":"41,582,072.58","curr_a":"ETH","curr_b":"USD","rate_percent":"1.90","trend":"up","marketcap":"484,510,495,036","lq":"0","p_rate":2,"high":"4186","low":"3936.051","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":null},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.249534","vol_a":"163929290.77171","vol_b":"40,694,196.61","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"32,875,308,877","lq":"0","p_rate":6,"high":"0.253945","low":"0.240986","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"42.3464","vol_a":"870573.36402315","vol_b":"37,200,446.14","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"17,014,761,585","lq":"0","p_rate":4,"high":"43.55629","low":"41.47371","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"30.344","vol_a":"1211949.297036","vol_b":"36,997,589.35","curr_a":"LINK","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"13,943,311,925","lq":"0","p_rate":3,"high":"31.5219","low":"28.9356","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":5},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"482.2860","vol_a":"74406.288549382","vol_b":"35,823,270.01","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"81,089,738,012","lq":"0","p_rate":4,"high":"486.60139","low":"472.66911","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.066463","vol_a":"529291034.76551","vol_b":"34,495,261.99","curr_a":"VRA","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"257,935,147","lq":"0","p_rate":6,"high":"0.069333","low":"0.0595","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1500","vol_a":"13329409.728581","vol_b":"28,724,704.62","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"70,733,333,593","lq":"0","p_rate":4,"high":"2.1733","low":"2.13291","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.389","vol_a":"406851.64584727","vol_b":"26,881,312.28","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"14,624,605,560","lq":"0","p_rate":3,"high":"67.9539","low":"64.693","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.540","vol_a":"602586.86945567","vol_b":"26,449,867.78","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"42,999,203,332","lq":"0","p_rate":3,"high":"44.7359","low":"43.0921","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":10},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"60947.00","vol_a":"418.64416336","vol_b":"25,545,071.51","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.26","trend":"down","marketcap":"1,148,877,949,521","lq":"0","p_rate":2,"high":"61736.859","low":"59641","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"194.8200","vol_a":"119972.35659479","vol_b":"23,784,434.37","curr_a":"SOL","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"58,552,299,052","lq":"0","p_rate":4,"high":"203.11839","low":"193","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"35.3400","vol_a":"578006.63774205","vol_b":"20,697,574.53","curr_a":"ATOM","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"7,885,758,164","lq":"0","p_rate":4,"high":"37.17","low":"34.18651","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.56820","vol_a":"6523721.8389731","vol_b":"16,601,140.30","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"6,536,085,110","lq":"0","p_rate":5,"high":"2.62182","low":"2.4734","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"197.10","vol_a":"83833.130190293","vol_b":"16,349,654.04","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"13,556,495,032","lq":"0","p_rate":2,"high":"199.871","low":"188.96","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":10},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.7950","vol_a":"4071196.8497727","vol_b":"14,472,066.59","curr_a":"CRV","curr_b":"USDT","rate_percent":"16.69","trend":"up","marketcap":"1,619,510,322","lq":"0","p_rate":4,"high":"3.8768","low":"3.1748","rate_percent_utc0":"16.69","rate_percent_utc8":"16.69","rate_percent_str":"16.69%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.59380","vol_a":"7433359.2517994","vol_b":"12,019,628.27","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"10,711,441,050","lq":"0","p_rate":5,"high":"1.673791","low":"1.522351","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.13681","vol_a":"88241685.44913","vol_b":"12,011,818.39","curr_a":"VET","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"8,799,290,645","lq":"0","p_rate":5,"high":"0.1393843","low":"0.1313618","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"187.11","vol_a":"67621.49303396","vol_b":"11,933,364.45","curr_a":"ZEC","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"2,412,862,957","lq":"0","p_rate":2,"high":"188.309","low":"165.211","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.044470","vol_a":"268695818.28846","vol_b":"11,228,141.15","curr_a":"XPR","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"45,464,880","lq":"0","p_rate":6,"high":"0.046212","low":"0.0393471","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.10014","vol_a":"109760747.13702","vol_b":"10,986,225.57","curr_a":"TRX","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"7,175,998,089","lq":"0","p_rate":5,"high":"0.101169","low":"0.09883","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":5},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"64.57","vol_a":"168469.55469697","vol_b":"10,903,071.18","curr_a":"FIL","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"12,913,800,000","lq":"0","p_rate":2,"high":"65.46","low":"63.98","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":5},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.28513","vol_a":"37267096.464591","vol_b":"10,081,342.82","curr_a":"ONE","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"3,044,794,542","lq":"0","p_rate":5,"high":"0.287679","low":"0.26057","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.892","vol_a":"2106778.8512846","vol_b":"10,015,410.18","curr_a":"EOS","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"4,701,407,245","lq":"0","p_rate":3,"high":"4.917","low":"4.5821","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"10.0062","vol_a":"922404.5849493","vol_b":"9,313,405.23","curr_a":"HT","curr_b":"USDT","rate_percent":"-4.65","trend":"down","marketcap":"1,741,077,060","lq":"0","p_rate":4,"high":"10.54459","low":"9.7694","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"415.0000","vol_a":"19345.55258978","vol_b":"7,746,506.10","curr_a":"MOVR","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"622,500,015","lq":"0","p_rate":4,"high":"430.237","low":"371.3","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000003075","vol_a":"2507321021009.5","vol_b":"7,358,712.98","curr_a":"AKITA","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000032","low":"0.000002624","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.073884","vol_a":"80097484.070087","vol_b":"6,043,858.13","curr_a":"JASMY","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.082142","low":"0.069344","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"26.760","vol_a":"224811.18076392","vol_b":"5,917,159.34","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"16,367,586,027","lq":"0","p_rate":3,"high":"27.2299","low":"25.275","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000054100","vol_a":"11069276965555","vol_b":"5,569,272.56","curr_a":"ELON","curr_b":"USDT","rate_percent":"11.31","trend":"up","marketcap":"263,395,065","lq":"0","p_rate":11,"high":"0.000000548","low":"0.0000004576","rate_percent_utc0":"11.31","rate_percent_utc8":"11.31","rate_percent_str":"11.31%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.12754","vol_a":"43287630.284681","vol_b":"5,532,265.67","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"57,606,155","lq":"0","p_rate":5,"high":"0.13244","low":"0.12257","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.9910","vol_a":"1348016.1735883","vol_b":"5,340,314.85","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"719,825,229","lq":"0","p_rate":4,"high":"4.067","low":"3.8242","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"55.185","vol_a":"93735.21899715","vol_b":"5,174,810.99","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"7,190,685,194","lq":"0","p_rate":3,"high":"56.0451","low":"53.845","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":5},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3824","vol_a":"13239842.795121","vol_b":"4,979,972.18","curr_a":"XLM","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"9,207,191,960","lq":"0","p_rate":4,"high":"0.38299","low":"0.36801","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.970","vol_a":"422982.71452778","vol_b":"4,589,092.74","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"1,395,871,540","lq":"0","p_rate":3,"high":"11.111","low":"10.53","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":5},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000003617","vol_a":"1.3065501133263e+15","vol_b":"4,392,825.98","curr_a":"KISHU","curr_b":"USDT","rate_percent":"21.13","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003885","low":"0.0000000028","rate_percent_utc0":"21.13","rate_percent_utc8":"21.13","rate_percent_str":"21.13%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0000","vol_a":"4194758.7829618","vol_b":"4,195,039.73","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8982","vol_a":"2204316.2835942","vol_b":"4,185,860.20","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"11,669,250,548","lq":"0","p_rate":4,"high":"1.9416","low":"1.8465","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.25427","vol_a":"16545182.818029","vol_b":"4,175,874.01","curr_a":"TCP","curr_b":"USDT","rate_percent":"19.41","trend":"up","marketcap":"5,632,081","lq":"0","p_rate":5,"high":"0.298549","low":"0.192581","rate_percent_utc0":"19.41","rate_percent_utc8":"19.41","rate_percent_str":"19.41%<\/font>","multiple":null},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.88745","vol_a":"2118015.1190972","vol_b":"4,085,606.85","curr_a":"LSS","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.11729","low":"1.81","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"387.10","vol_a":"10414.940249895","vol_b":"3,957,426.74","curr_a":"KSM","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"3,278,774,936","lq":"0","p_rate":2,"high":"388","low":"371.281","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"44.98","vol_a":"84306.746276127","vol_b":"3,804,352.99","curr_a":"ICP","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"7,821,710,064","lq":"0","p_rate":2,"high":"46.139","low":"44.05","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"300.56","vol_a":"12511.352137691","vol_b":"3,710,500.44","curr_a":"QNT","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"3,628,570,061","lq":"0","p_rate":2,"high":"307.389","low":"285.651","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.7040","vol_a":"535147.34893724","vol_b":"3,599,370.39","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"5,790,693,231","lq":"0","p_rate":4,"high":"6.82349","low":"6.63161","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.8850","vol_a":"4040089.727367","vol_b":"3,591,812.04","curr_a":"GRT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"4,173,472,809","lq":"0","p_rate":4,"high":"0.90649","low":"0.87191","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"627.50","vol_a":"5634.8857642971","vol_b":"3,537,491.02","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"11,844,792,283","lq":"0","p_rate":2,"high":"636.6","low":"614.79","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":10},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.4346","vol_a":"1368071.5727231","vol_b":"3,435,896.59","curr_a":"WILD","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"46,257,400","lq":"0","p_rate":4,"high":"2.6364","low":"2.393","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.4459","vol_a":"1422353.374941","vol_b":"3,416,455.10","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"49,260,874","lq":"0","p_rate":4,"high":"2.4899","low":"2.3115","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02762","vol_a":"116147455.68514","vol_b":"3,130,086.57","curr_a":"FRA","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"65,313,934","lq":"0","p_rate":5,"high":"0.0282","low":"0.02555","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.70299","vol_a":"882317.81200678","vol_b":"3,126,520.98","curr_a":"QRDO","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.81727","low":"3.350001","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0206652","vol_a":"153878926.40943","vol_b":"3,092,976.75","curr_a":"MTV","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"25,958,706","lq":"0","p_rate":7,"high":"0.02139989","low":"0.0188979","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"209.47","vol_a":"14685.959878069","vol_b":"2,976,066.03","curr_a":"DASH","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"2,175,522,621","lq":"0","p_rate":2,"high":"212.829","low":"191.411","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.014565","vol_a":"203395970.98541","vol_b":"2,935,753.28","curr_a":"TARA","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"3,495,624","lq":"0","p_rate":6,"high":"0.0161209","low":"0.0125","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"319.02","vol_a":"9214.4406146198","vol_b":"2,930,332.77","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"4,215,683,594","lq":"0","p_rate":2,"high":"325.369","low":"308.711","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":5},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.257","vol_a":"756399.21348999","vol_b":"2,918,418.67","curr_a":"XCUR","curr_b":"USDT","rate_percent":"33.36","trend":"up","marketcap":"34,404,333","lq":"0","p_rate":3,"high":"4.4699","low":"3.1721","rate_percent_utc0":"33.36","rate_percent_utc8":"33.36","rate_percent_str":"33.36%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.03521","vol_a":"74786056.17092","vol_b":"2,867,790.09","curr_a":"FLY","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"6,754,120","lq":"0","p_rate":5,"high":"0.04692","low":"0.03085","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3028","vol_a":"1231326.5765326","vol_b":"2,825,777.43","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"201,580,146","lq":"0","p_rate":4,"high":"2.3231","low":"2.26611","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.04925","vol_a":"64283329.621403","vol_b":"2,820,558.70","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"23.15","trend":"up","marketcap":"12,553,670","lq":"0","p_rate":5,"high":"0.05383","low":"0.03857","rate_percent_utc0":"23.15","rate_percent_utc8":"23.15","rate_percent_str":"23.15%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.50","vol_a":"63322.166640973","vol_b":"2,817,586.18","curr_a":"NEO","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"3,139,048,518","lq":"0","p_rate":2,"high":"45.051","low":"43.551","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2496","vol_a":"11182795.55848","vol_b":"2,771,371.45","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.37","trend":"up","marketcap":"32,879,445,725","lq":"0","p_rate":4,"high":"0.25376","low":"0.24081","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"126.287","vol_a":"21668.33259449","vol_b":"2,733,037.20","curr_a":"AXS","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"7,691,825,453","lq":"0","p_rate":3,"high":"129.3299","low":"123.4171","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00225502","vol_a":"1185155210.848","vol_b":"2,622,114.83","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"721,606,400","lq":"0","p_rate":8,"high":"0.00231657","low":"0.0021101","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":null},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.98506","vol_a":"619494.53514782","vol_b":"2,349,054.63","curr_a":"C98","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"737,236,100","lq":"0","p_rate":5,"high":"4.072769","low":"3.534481","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9599","vol_a":"2421927.8511722","vol_b":"2,322,747.43","curr_a":"ONT","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"840,152,018","lq":"0","p_rate":4,"high":"0.97059","low":"0.94351","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04880","vol_a":"47558153.258852","vol_b":"2,296,437.11","curr_a":"GNX","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"13,009,446","lq":"0","p_rate":5,"high":"0.06323","low":"0.03798","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":null},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"877.63","vol_a":"2623.2360816792","vol_b":"2,282,738.77","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"121,348,884","lq":"0","p_rate":2,"high":"935.999","low":"822.08","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06711","vol_a":"33667895.871148","vol_b":"2,274,938.59","curr_a":"SLP","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"143,957,915","lq":"0","p_rate":5,"high":"0.06931","low":"0.066841","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.1420","vol_a":"112076.66575288","vol_b":"2,186,882.62","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"1,079,416,414","lq":"0","p_rate":4,"high":"20.091","low":"19.11111","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"62.67","vol_a":"34067.534815265","vol_b":"2,139,120.92","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"7,543,519,416","lq":"0","p_rate":2,"high":"63.89","low":"60.84","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003416","vol_a":"622923895084.24","vol_b":"2,100,099.06","curr_a":"NFT","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"68,319,317","lq":"0","p_rate":9,"high":"0.000003522","low":"0.000003257","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000627121","vol_a":"31430152595.511","vol_b":"2,047,089.99","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"578,610,780","lq":"0","p_rate":10,"high":"0.0000670875","low":"0.00006212","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0232624","vol_a":"96582231.84491","vol_b":"2,032,589.44","curr_a":"SPELL","curr_b":"USDT","rate_percent":"26.19","trend":"up","marketcap":"1,519,941,177","lq":"0","p_rate":7,"high":"0.0238016","low":"0.0181956","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7182","vol_a":"303566.11677226","vol_b":"1,979,293.22","curr_a":"THETA","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"6,718,200,000","lq":"0","p_rate":4,"high":"6.76669","low":"6.3534","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001689","vol_a":"1.2108491053296e+15","vol_b":"1,955,341.44","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"10.24","trend":"up","marketcap":"467,853,000","lq":"0","p_rate":12,"high":"0.000000001766","low":"0.000000001428","rate_percent_utc0":"10.24","rate_percent_utc8":"10.24","rate_percent_str":"10.24%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"91.25","vol_a":"20982.216082605","vol_b":"1,883,382.37","curr_a":"ZEN","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"1,062,409,826","lq":"0","p_rate":2,"high":"91.7","low":"88.021","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.2550","vol_a":"774098.49147829","vol_b":"1,736,412.87","curr_a":"BIT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"522,034,698","lq":"0","p_rate":4,"high":"2.2726","low":"2.2","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005960","vol_a":"2.9610793074947e+14","vol_b":"1,690,224.58","curr_a":"FEG","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"251,952,457","lq":"0","p_rate":12,"high":"0.000000006538","low":"0.000000004769","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2740","vol_a":"6614637.6520661","vol_b":"1,678,855.40","curr_a":"VELO","curr_b":"USDT","rate_percent":"11.13","trend":"up","marketcap":"110,282,183","lq":"0","p_rate":4,"high":"0.281","low":"0.245","rate_percent_utc0":"11.13","rate_percent_utc8":"11.13","rate_percent_str":"11.13%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.3912","vol_a":"1205473.3872127","vol_b":"1,666,005.00","curr_a":"CGG","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"16,308,151","lq":"0","p_rate":4,"high":"1.50009","low":"1.1901","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":null},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"10.453","vol_a":"157319.81333041","vol_b":"1,623,415.96","curr_a":"PYR","curr_b":"USDT","rate_percent":"11.49","trend":"up","marketcap":"198,372,000","lq":"0","p_rate":3,"high":"11.1209","low":"9.341","rate_percent_utc0":"11.49","rate_percent_utc8":"11.49","rate_percent_str":"11.49%<\/font>","multiple":null},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0078787","vol_a":"219504927.85506","vol_b":"1,590,301.66","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"28.06","trend":"up","marketcap":"31,912,267","lq":"0","p_rate":7,"high":"0.0088141","low":"0.0058","rate_percent_utc0":"28.06","rate_percent_utc8":"28.06","rate_percent_str":"28.06%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.974","vol_a":"141285.15140421","vol_b":"1,562,381.81","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"2,526,641,710","lq":"0","p_rate":3,"high":"11.6233","low":"10.6061","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.7415","vol_a":"2419850.6537652","vol_b":"1,554,758.70","curr_a":"WOZX","curr_b":"USDT","rate_percent":"63.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7642","low":"0.4501","rate_percent_utc0":"63.50","rate_percent_utc8":"63.50","rate_percent_str":"63.50%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05326","vol_a":"28201149.621919","vol_b":"1,552,772.32","curr_a":"KAI","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06","low":"0.050639","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036553","vol_a":"410384565.71335","vol_b":"1,498,512.75","curr_a":"BTT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,412,318,231","lq":"0","p_rate":7,"high":"0.00368399","low":"0.00359501","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18532","vol_a":"7981657.3787069","vol_b":"1,468,896.40","curr_a":"ROSE","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"277,980,000","lq":"0","p_rate":5,"high":"0.18799","low":"0.18148","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"3.9184","vol_a":"361534.4277106","vol_b":"1,427,973.97","curr_a":"SDN","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"222,002,395","lq":"0","p_rate":4,"high":"4.1285","low":"3.7567","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08496","vol_a":"16742941.539605","vol_b":"1,412,425.99","curr_a":"GALA","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"592,783,374","lq":"0","p_rate":5,"high":"0.08626","low":"0.08302","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"9.313","vol_a":"152813.79406211","vol_b":"1,408,576.12","curr_a":"NEAR","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"4,860,531,075","lq":"0","p_rate":3,"high":"9.476","low":"8.824","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10374","vol_a":"13001119.592728","vol_b":"1,341,325.88","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,232,887,746","lq":"0","p_rate":5,"high":"0.1058","low":"0.100401","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.911","vol_a":"67592.839123835","vol_b":"1,339,088.72","curr_a":"CAKE","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"4,636,616,958","lq":"0","p_rate":3,"high":"20.0209","low":"19.5","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"197.46","vol_a":"6833.04695129","vol_b":"1,329,330.52","curr_a":"LTC","curr_b":"USD","rate_percent":"1.89","trend":"up","marketcap":"13,581,186,974","lq":"0","p_rate":2,"high":"199.68","low":"188.925","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03351","vol_a":"35779738.475634","vol_b":"1,274,745.52","curr_a":"SUN","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"166,616,277","lq":"0","p_rate":5,"high":"0.0412","low":"0.03125","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"172.02","vol_a":"7425.047693344","vol_b":"1,272,012.85","curr_a":"BSV","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"3,246,571,069","lq":"0","p_rate":2,"high":"173.1985","low":"168.83","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1111","vol_a":"11494247.473951","vol_b":"1,271,543.58","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"44,440,000","lq":"0","p_rate":4,"high":"0.1122","low":"0.1093","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.19995","vol_a":"6816556.1718771","vol_b":"1,270,038.29","curr_a":"LOCG","curr_b":"USDT","rate_percent":"23.55","trend":"up","marketcap":"3,689,998","lq":"0","p_rate":5,"high":"0.21228","low":"0.156671","rate_percent_utc0":"23.55","rate_percent_utc8":"23.55","rate_percent_str":"23.55%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006697","vol_a":"185669246.98464","vol_b":"1,256,934.58","curr_a":"OMI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"1,314,523,667","lq":"0","p_rate":6,"high":"0.007047","low":"0.00655","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"13.245","vol_a":"94194.136387397","vol_b":"1,237,894.45","curr_a":"QTUM","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"1,308,481,166","lq":"0","p_rate":3,"high":"13.419","low":"12.625","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015393","vol_a":"83706972654.45","vol_b":"1,221,332.74","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"153,622,140","lq":"0","p_rate":9,"high":"0.000015834","low":"0.000013602","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8480","vol_a":"661341.02695057","vol_b":"1,213,362.92","curr_a":"ENJ","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"1,541,861,538","lq":"0","p_rate":4,"high":"1.8916","low":"1.78001","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.97184","vol_a":"316785.823852","vol_b":"1,199,331.80","curr_a":"XCAD","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"39,638,973","lq":"0","p_rate":5,"high":"4.01117","low":"3.56848","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":null},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.111","vol_a":"377149.51249929","vol_b":"1,182,114.62","curr_a":"MIR","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"176,292,980","lq":"0","p_rate":3,"high":"3.195","low":"3.0661","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"110.1882","vol_a":"10750.453234543","vol_b":"1,134,434.85","curr_a":"HAPI","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"8,682,830","lq":"0","p_rate":4,"high":"113","low":"96.91901","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.04229","vol_a":"23765245.170958","vol_b":"1,126,632.79","curr_a":"PARA","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06245","low":"0.03845","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.2440","vol_a":"500930.71789583","vol_b":"1,122,918.03","curr_a":"STX","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"2,871,622,086","lq":"0","p_rate":4,"high":"2.38749","low":"2.12011","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.04190","vol_a":"21910934.570017","vol_b":"1,096,123.57","curr_a":"GO","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"46,171,540","lq":"0","p_rate":5,"high":"0.06","low":"0.03925","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":null},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.2194","vol_a":"911934.12359862","vol_b":"1,093,796.94","curr_a":"CQT","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"98,015,252","lq":"0","p_rate":4,"high":"1.2298","low":"1.1766","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37252","vol_a":"2895874.2688559","vol_b":"1,087,138.94","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"5,525,498,276","lq":"0","p_rate":5,"high":"0.38149","low":"0.36789","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5281","vol_a":"2168827.723298","vol_b":"1,075,315.30","curr_a":"DYP","curr_b":"USDT","rate_percent":"18.83","trend":"up","marketcap":"7,156,894","lq":"0","p_rate":4,"high":"0.5537","low":"0.4281","rate_percent_utc0":"18.83","rate_percent_utc8":"18.83","rate_percent_str":"18.83%<\/font>","multiple":null},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"3.8665","vol_a":"263591.99125141","vol_b":"1,069,984.14","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-14.08","trend":"down","marketcap":"146,267,943","lq":"0","p_rate":4,"high":"4.5051","low":"3.7736","rate_percent_utc0":"-14.08","rate_percent_utc8":"-14.08","rate_percent_str":"-14.08%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.1339","vol_a":"434457.71687692","vol_b":"1,017,012.63","curr_a":"METAX","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5696","low":"2.0779","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.033480","vol_a":"29981923.561144","vol_b":"1,016,817.41","curr_a":"XYO","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"279,055,471","lq":"0","p_rate":6,"high":"0.0349999","low":"0.032924","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7738","vol_a":"1325206.4206726","vol_b":"1,006,315.16","curr_a":"SAND","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"690,411,125","lq":"0","p_rate":4,"high":"0.7801","low":"0.739","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.75073","vol_a":"1250605.9743625","vol_b":"973,462.23","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.81329","low":"0.706271","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":null},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"4.041","vol_a":"234661.98443229","vol_b":"965,883.65","curr_a":"BNC","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.44","low":"3.8","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001358","vol_a":"7329646513707.8","vol_b":"963,467.35","curr_a":"PIG","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001437","low":"0.0000001192","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5411","vol_a":"1676655.2672599","vol_b":"946,349.84","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"111,704,684","lq":"0","p_rate":4,"high":"0.5907","low":"0.539","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"62.611","vol_a":"16028.533109164","vol_b":"946,012.94","curr_a":"METIS","curr_b":"USDT","rate_percent":"14.82","trend":"up","marketcap":"43,728,149","lq":"0","p_rate":3,"high":"65.25","low":"52","rate_percent_utc0":"14.82","rate_percent_utc8":"14.82","rate_percent_str":"14.82%<\/font>","multiple":null},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.31019","vol_a":"3039215.894885","vol_b":"934,085.28","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"546,584,084","lq":"0","p_rate":5,"high":"0.313559","low":"0.30299","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.027583","vol_a":"31955290.950845","vol_b":"912,597.38","curr_a":"LBK","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"10,257,190","lq":"0","p_rate":6,"high":"0.033658","low":"0.0228","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002274","vol_a":"403296426962.67","vol_b":"900,124.42","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"1,320,492,959","lq":"0","p_rate":9,"high":"0.000002318","low":"0.00000215","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.097275","vol_a":"8746281.688275","vol_b":"884,712.06","curr_a":"HERO","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.10947","low":"0.093206","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.5129","vol_a":"246623.29458541","vol_b":"882,969.66","curr_a":"EDEN","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"272,449,739","lq":"0","p_rate":4,"high":"3.8342","low":"3.3894","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32561","vol_a":"2682831.9061645","vol_b":"870,653.16","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"1,924,705,753","lq":"0","p_rate":5,"high":"0.329999","low":"0.31745","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019726","vol_a":"44456353.365661","vol_b":"869,614.30","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"558,518,159","lq":"0","p_rate":6,"high":"0.020154","low":"0.018917","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.910","vol_a":"84947.302407593","vol_b":"839,105.48","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"297,912,781","lq":"0","p_rate":3,"high":"10.177","low":"9.659","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5224","vol_a":"1575238.8171944","vol_b":"836,676.33","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"38,689,780","lq":"0","p_rate":4,"high":"0.5688","low":"0.48841","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12244","vol_a":"6780577.0979857","vol_b":"834,636.05","curr_a":"RVN","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"1,211,729,909","lq":"0","p_rate":5,"high":"0.1303","low":"0.11841","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.947","vol_a":"737376.22190614","vol_b":"801,901.30","curr_a":"PVU","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.3","low":"0.92","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":null},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.710","vol_a":"55739.346482597","vol_b":"800,049.96","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"2,063,009,808","lq":"0","p_rate":3,"high":"14.771","low":"14.0141","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00061248","vol_a":"1288544021.8007","vol_b":"791,546.33","curr_a":"WIN","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"469,342,658","lq":"0","p_rate":8,"high":"0.000629039","low":"0.0006","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3642","vol_a":"2217460.0325834","vol_b":"791,124.39","curr_a":"XYM","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"2,003,783,427","lq":"0","p_rate":4,"high":"0.3649","low":"0.3461","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.51849","vol_a":"1533479.8402065","vol_b":"784,155.36","curr_a":"CRP","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54371","low":"0.49","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.2737","vol_a":"184500.34264623","vol_b":"781,215.05","curr_a":"XAVA","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.4749","low":"4.0701","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.23420","vol_a":"627405.95070916","vol_b":"779,689.59","curr_a":"WOO","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"112,559,040","lq":"0","p_rate":5,"high":"1.28413","low":"1.21176","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.3572","vol_a":"82833.31880532","vol_b":"775,054.78","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"236,245,673","lq":"0","p_rate":4,"high":"9.4992","low":"9.13991","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.13135","vol_a":"5909725.8315016","vol_b":"770,479.39","curr_a":"BENQI","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.127101","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"9.1600","vol_a":"87269.61585922","vol_b":"768,351.20","curr_a":"RMRK","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.63","low":"8.15421","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":null},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"272.14","vol_a":"2740.76987723","vol_b":"744,015.64","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"5,335,867,758","lq":"0","p_rate":2,"high":"275.2","low":"266.58","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"312.47","vol_a":"2363.595407525","vol_b":"735,450.76","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"1,880,730,140","lq":"0","p_rate":2,"high":"316.19","low":"306.431","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.30237","vol_a":"2420647.0410798","vol_b":"726,965.23","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32376","low":"0.285","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7253","vol_a":"975136.94668997","vol_b":"714,599.23","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"418,528,864","lq":"0","p_rate":4,"high":"0.74559","low":"0.71731","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5646","vol_a":"450482.88848355","vol_b":"710,057.93","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"153,624,464","lq":"0","p_rate":4,"high":"1.6229","low":"1.5329","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.36773","vol_a":"1850957.7706739","vol_b":"698,011.57","curr_a":"EQX","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4074","low":"0.35669","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":null},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.7653","vol_a":"245777.71759605","vol_b":"679,841.78","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.6","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.7935","vol_a":"239112.79984109","vol_b":"673,131.94","curr_a":"DAO","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"102,910,593","lq":"0","p_rate":4,"high":"2.8779","low":"2.77","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"1130.56","vol_a":"598.3630949","vol_b":"669,399.76","curr_a":"OHM","curr_b":"USDT","rate_percent":"13.16","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1400.01","low":"996.8","rate_percent_utc0":"13.16","rate_percent_utc8":"13.16","rate_percent_str":"13.16%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0859876","vol_a":"7746934.7192387","vol_b":"668,278.51","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.088204","low":"0.085","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020963","vol_a":"31814246.877697","vol_b":"660,798.92","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021436","low":"0.020271","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.4240","vol_a":"266847.9510809","vol_b":"657,195.63","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"72,720,000","lq":"0","p_rate":4,"high":"2.5629","low":"2.35","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.011153","vol_a":"62196949.796008","vol_b":"654,827.04","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0112079","low":"0.0102241","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":null},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.902","vol_a":"65180.474032305","vol_b":"645,072.27","curr_a":"SNX","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,137,206,796","lq":"0","p_rate":3,"high":"10.1749","low":"9.6101","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4298","vol_a":"1471056.4240757","vol_b":"632,102.48","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"568,194,020","lq":"0","p_rate":4,"high":"0.43819","low":"0.42091","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0644","vol_a":"595138.45698545","vol_b":"626,693.80","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"287,516,692","lq":"0","p_rate":4,"high":"1.08719","low":"1.01691","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":null},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32376","vol_a":"1839497.6195988","vol_b":"623,722.87","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-18.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39553","low":"0.30303","rate_percent_utc0":"-18.14","rate_percent_utc8":"-18.14","rate_percent_str":"-18.14%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.303","vol_a":"146152.97041343","vol_b":"621,412.77","curr_a":"MINA","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"463,651,766","lq":"0","p_rate":3,"high":"4.435","low":"4.158","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4607","vol_a":"1337986.6363266","vol_b":"621,018.75","curr_a":"OXT","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"169,349,787","lq":"0","p_rate":4,"high":"0.48149","low":"0.44011","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.5500","vol_a":"377439.50958855","vol_b":"610,786.41","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"171,475,218","lq":"0","p_rate":4,"high":"1.75","low":"1.4802","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1323","vol_a":"4620639.0709449","vol_b":"605,621.56","curr_a":"ABBC","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"52,366,449","lq":"0","p_rate":4,"high":"0.13799","low":"0.1191","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.2050","vol_a":"188313.43754269","vol_b":"605,447.35","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"212,747,903","lq":"0","p_rate":4,"high":"3.3661","low":"3.1146","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.75517","vol_a":"162688.69028696","vol_b":"603,474.53","curr_a":"DERC","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.868","low":"3.581","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":null},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.22022","vol_a":"2580104.7049806","vol_b":"599,136.45","curr_a":"REQ","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"160,685,842","lq":"0","p_rate":5,"high":"0.246659","low":"0.217471","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.815","vol_a":"35848.86929662","vol_b":"598,393.84","curr_a":"WHALE","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"105,456,849","lq":"0","p_rate":3,"high":"17.022","low":"16.202","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8631","vol_a":"680092.6460884","vol_b":"585,612.37","curr_a":"POLK","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"10,529,820","lq":"0","p_rate":4,"high":"0.90949","low":"0.8166","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.44580","vol_a":"1491295.9902486","vol_b":"585,345.25","curr_a":"FLUX","curr_b":"USDT","rate_percent":"30.12","trend":"up","marketcap":"65,480,416","lq":"0","p_rate":5,"high":"0.450579","low":"0.33712","rate_percent_utc0":"30.12","rate_percent_utc8":"30.12","rate_percent_str":"30.12%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14758","vol_a":"3931133.52971","vol_b":"585,132.43","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"167,380,516","lq":"0","p_rate":5,"high":"0.152869","low":"0.14472","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.3518","vol_a":"70068.53593054","vol_b":"581,798.64","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"309,016,970","lq":"0","p_rate":4,"high":"8.4919","low":"8.1895","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.09703","vol_a":"5757733.223545","vol_b":"578,854.10","curr_a":"CTI","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.108799","low":"0.093981","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2624","vol_a":"440151.11409399","vol_b":"566,524.50","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"27,769,256","lq":"0","p_rate":4,"high":"1.3269","low":"1.2159","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":null},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.009756","vol_a":"43824656.014633","vol_b":"564,682.21","curr_a":"COFI","curr_b":"USDT","rate_percent":"-24.03","trend":"down","marketcap":"2,091,716","lq":"0","p_rate":6,"high":"0.017996","low":"0.0093","rate_percent_utc0":"-24.03","rate_percent_utc8":"-24.03","rate_percent_str":"-24.03%<\/font>","multiple":null},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.087","vol_a":"68125.249793103","vol_b":"554,266.32","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"206,822,468","lq":"0","p_rate":3,"high":"8.286","low":"7.9571","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.02002","vol_a":"27239571.514969","vol_b":"549,715.41","curr_a":"ARES","curr_b":"USDT","rate_percent":"14.99","trend":"up","marketcap":"3,113,183","lq":"0","p_rate":5,"high":"0.02475","low":"0.01681","rate_percent_utc0":"14.99","rate_percent_utc8":"14.99","rate_percent_str":"14.99%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2261","vol_a":"444521.93534982","vol_b":"549,668.42","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"157,894,434","lq":"0","p_rate":4,"high":"1.2731","low":"1.2074","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.521","vol_a":"82560.32381725","vol_b":"539,910.19","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"811,473,783","lq":"0","p_rate":3,"high":"6.7097","low":"6.383","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.36849","vol_a":"220274.09785649","vol_b":"533,248.47","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.48","low":"2.34134","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"998.75","vol_a":"560.1761321986","vol_b":"531,313.01","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"20.49","trend":"up","marketcap":"3,981,018","lq":"0","p_rate":2,"high":"1055.15","low":"818.8","rate_percent_utc0":"20.49","rate_percent_utc8":"20.49","rate_percent_str":"20.49%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.474","vol_a":"1094482.0601905","vol_b":"528,245.31","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"7,859,225","lq":"0","p_rate":3,"high":"0.5414","low":"0.4571","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.008219","vol_a":"70269914.864771","vol_b":"527,824.44","curr_a":"OST","curr_b":"USDT","rate_percent":"56.67","trend":"up","marketcap":"6,145,945","lq":"0","p_rate":6,"high":"0.00959","low":"0.004266","rate_percent_utc0":"56.67","rate_percent_utc8":"56.67","rate_percent_str":"56.67%<\/font>","multiple":null},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.341","vol_a":"158021.22778976","vol_b":"526,901.51","curr_a":"ANC","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"501,195,000","lq":"0","p_rate":3,"high":"3.396","low":"3.296","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19160","vol_a":"2776076.7188026","vol_b":"526,357.49","curr_a":"CRO","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"4,204,898,293","lq":"0","p_rate":5,"high":"0.19318","low":"0.18441","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7628","vol_a":"679748.52210835","vol_b":"526,137.98","curr_a":"FET","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"569,135,516","lq":"0","p_rate":4,"high":"0.8001","low":"0.7481","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.049485","vol_a":"10368023.923734","vol_b":"522,551.67","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.056926","low":"0.04763","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.7276","vol_a":"726716.22338243","vol_b":"515,794.96","curr_a":"OOE","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"57,472,604","lq":"0","p_rate":4,"high":"0.738","low":"0.68","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":null},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.6480","vol_a":"58341.72287651","vol_b":"509,088.55","curr_a":"DEGO","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"74,436,648","lq":"0","p_rate":4,"high":"9.19989","low":"8.45581","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00105207","vol_a":"485377068.93482","vol_b":"503,250.22","curr_a":"ARV","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00108164","low":"0.00100132","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.3729","vol_a":"77651.85087469","vol_b":"495,130.80","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"560,815,200","lq":"0","p_rate":4,"high":"6.5634","low":"6.2252","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.6915","vol_a":"100052.35440519","vol_b":"490,262.05","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"70,372,500","lq":"0","p_rate":4,"high":"5.0602","low":"4.6639","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"8.044","vol_a":"59535.183588872","vol_b":"486,234.56","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.315","low":"7.9611","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0044000","vol_a":"93275510.049031","vol_b":"485,240.64","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"3,163,382","lq":"0","p_rate":7,"high":"0.0062","low":"0.0041252","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004760","vol_a":"100529388.39414","vol_b":"482,992.44","curr_a":"SRK","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"39,003,718","lq":"0","p_rate":6,"high":"0.0056059","low":"0.0041181","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":null},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003382","vol_a":"12236453233.873","vol_b":"481,658.25","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"435,057","lq":"0","p_rate":8,"high":"0.00004936","low":"0.00003121","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.010453","vol_a":"40485975.473741","vol_b":"479,473.63","curr_a":"QBT","curr_b":"USDT","rate_percent":"31.17","trend":"up","marketcap":"683,118","lq":"0","p_rate":6,"high":"0.013967","low":"0.007969","rate_percent_utc0":"31.17","rate_percent_utc8":"31.17","rate_percent_str":"31.17%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.15104","vol_a":"2922510.1255468","vol_b":"468,479.37","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16893","low":"0.14872","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3314","vol_a":"1329839.5151052","vol_b":"465,588.23","curr_a":"YOP","curr_b":"USDT","rate_percent":"13.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.39029","low":"0.2908","rate_percent_utc0":"13.14","rate_percent_utc8":"13.14","rate_percent_str":"13.14%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8762","vol_a":"248241.29625003","vol_b":"465,413.52","curr_a":"CFG","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"182,858,722","lq":"0","p_rate":4,"high":"2.0021","low":"1.8187","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7957","vol_a":"582814.87272306","vol_b":"461,010.14","curr_a":"MANA","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"1,445,749,256","lq":"0","p_rate":4,"high":"0.79975","low":"0.78","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"28.469","vol_a":"16731.42962597","vol_b":"460,159.40","curr_a":"LYXE","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"29","low":"25.759","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":null},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.061443","vol_a":"7411326.0247739","vol_b":"454,670.89","curr_a":"ACH","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"185,357,511","lq":"0","p_rate":6,"high":"0.062231","low":"0.06064","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.37490","vol_a":"338102.19983375","vol_b":"454,410.38","curr_a":"FEAR","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"6,792,006","lq":"0","p_rate":5,"high":"1.4612","low":"1.2433","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":null},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.015000","vol_a":"474493.45622114","vol_b":"453,718.18","curr_a":"HERA","curr_b":"USDT","rate_percent":"29.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.06","low":"0.765311","rate_percent_utc0":"29.79","rate_percent_utc8":"29.79","rate_percent_str":"29.79%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.52364","vol_a":"880184.77935988","vol_b":"453,164.04","curr_a":"HYVE","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.624939","low":"0.448091","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":null},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1297","vol_a":"388587.51354609","vol_b":"443,833.08","curr_a":"NU","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"776,668,750","lq":"0","p_rate":4,"high":"1.18","low":"1.1135","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.85031","vol_a":"152610.28393072","vol_b":"440,871.66","curr_a":"PUSH","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"22,579,529","lq":"0","p_rate":5,"high":"2.915599","low":"2.832221","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"18.266","vol_a":"25339.519550275","vol_b":"437,702.06","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"35,872,063","lq":"0","p_rate":3,"high":"18.426","low":"16.8391","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":null},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3641","vol_a":"1179228.2632644","vol_b":"431,657.99","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"201,066,798","lq":"0","p_rate":4,"high":"0.375034","low":"0.35611","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03726","vol_a":"11493615.469714","vol_b":"431,623.76","curr_a":"KLV","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"160,429,417","lq":"0","p_rate":5,"high":"0.038849","low":"0.03672","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00019026","vol_a":"2279013292.0235","vol_b":"430,570.58","curr_a":"XEC","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"3,579,854,086","lq":"0","p_rate":8,"high":"0.0001928","low":"0.00018683","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"26.898","vol_a":"15484.551265031","vol_b":"421,580.66","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"7,131,075,051","lq":"0","p_rate":3,"high":"28.385","low":"26.46","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":5},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.26942","vol_a":"1499419.0939289","vol_b":"420,697.63","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31898","low":"0.265","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":null},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"52.513","vol_a":"7890.16656041","vol_b":"417,112.81","curr_a":"AR","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"1,753,655,934","lq":"0","p_rate":3,"high":"54.241","low":"51.478","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.238","vol_a":"77075.091290905","vol_b":"410,700.89","curr_a":"API3","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"72,533,462","lq":"0","p_rate":3,"high":"5.4769","low":"5.167","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1924","vol_a":"2119116.9095029","vol_b":"408,364.71","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2001","low":"0.1869","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.378","vol_a":"120462.87805941","vol_b":"406,505.37","curr_a":"MTL","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"221,572,236","lq":"0","p_rate":3,"high":"3.529","low":"3.2021","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.51917","vol_a":"778175.73065468","vol_b":"405,558.85","curr_a":"COTI","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"347,709,039","lq":"0","p_rate":5,"high":"0.53776","low":"0.51369","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.95839","vol_a":"205532.16277573","vol_b":"402,962.56","curr_a":"WND","curr_b":"USDT","rate_percent":"15.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.52388","low":"1.66694","rate_percent_utc0":"15.74","rate_percent_utc8":"15.74","rate_percent_str":"15.74%<\/font>","multiple":null},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.6329","vol_a":"72584.522836965","vol_b":"402,426.50","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"190,110,713","lq":"0","p_rate":4,"high":"5.63999","low":"5.3999","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1681","vol_a":"2380890.9058519","vol_b":"402,405.81","curr_a":"SERO","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1712","low":"0.16641","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"9.722","vol_a":"41396.689890321","vol_b":"400,022.60","curr_a":"GAS","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"98,468,063","lq":"0","p_rate":3,"high":"10.468","low":"8.798","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031428","vol_a":"124068433.85292","vol_b":"397,548.02","curr_a":"ISP","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"1,217,835","lq":"0","p_rate":7,"high":"0.00335","low":"0.0031083","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"30.811","vol_a":"13213.97934215","vol_b":"394,059.36","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"34.2589","low":"26.7341","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005930","vol_a":"65961471.502535","vol_b":"393,804.85","curr_a":"DENT","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"587,116,202","lq":"0","p_rate":6,"high":"0.00605","low":"0.005873","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00964","vol_a":"34753691.55331","vol_b":"388,106.14","curr_a":"TBE","curr_b":"USDT","rate_percent":"-19.05","trend":"down","marketcap":"6,169,600","lq":"0","p_rate":5,"high":"0.01471","low":"0.00925","rate_percent_utc0":"-19.05","rate_percent_utc8":"-19.05","rate_percent_str":"-19.05%<\/font>","multiple":null},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.573","vol_a":"39732.757668175","vol_b":"385,244.74","curr_a":"ORAI","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"4,312,984","lq":"0","p_rate":3,"high":"10.2759","low":"8.7021","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"24.631","vol_a":"15542.630096415","vol_b":"384,461.34","curr_a":"LPT","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"583,309,114","lq":"0","p_rate":3,"high":"25.5381","low":"24.34","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0008035","vol_a":"435018488.77778","vol_b":"381,190.62","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"6,428,000","lq":"0","p_rate":7,"high":"0.0010407","low":"0.0007765","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.185","vol_a":"316472.14289373","vol_b":"380,849.35","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"106,276,134","lq":"0","p_rate":3,"high":"1.225","low":"1.175","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.101","vol_a":"132775.13184223","vol_b":"380,086.46","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"15,626,451","lq":"0","p_rate":3,"high":"3.2999","low":"2.7831","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.121","vol_a":"70535.18433789","vol_b":"376,426.49","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.71","low":"5.0091","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":null},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00009740","vol_a":"3781592326.3639","vol_b":"372,636.80","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"147,864,318","lq":"0","p_rate":8,"high":"0.00010222","low":"0.00009558","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7727","vol_a":"492628.63368013","vol_b":"369,623.82","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7751","low":"0.73791","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.689","vol_a":"213452.09328953","vol_b":"366,236.98","curr_a":"10SET","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.94","low":"1.639","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000035627","vol_a":"11095331645.597","vol_b":"365,446.15","curr_a":"SHIB","curr_b":"USD","rate_percent":"26.19","trend":"up","marketcap":"21,011,308,266","lq":"0","p_rate":9,"high":"0.000036745","low":"0.000027714","rate_percent_utc0":"26.19","rate_percent_utc8":"26.19","rate_percent_str":"26.19%<\/font>","multiple":null},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1907","vol_a":"1908942.6101562","vol_b":"363,779.27","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"174,305,592","lq":"0","p_rate":4,"high":"0.1924","low":"0.18761","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.925","vol_a":"19356.21727754","vol_b":"362,440.69","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"73,023,317","lq":"0","p_rate":3,"high":"19.047","low":"18.447","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.087935","vol_a":"4000516.2812883","vol_b":"361,007.77","curr_a":"ASM","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.100187","low":"0.08002","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.029987","vol_a":"12605284.115608","vol_b":"359,906.79","curr_a":"LITH","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"19,811,969","lq":"0","p_rate":6,"high":"0.030303","low":"0.0270141","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":null},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"62.61","vol_a":"5699.854","vol_b":"357,846.78","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.77","trend":"down","marketcap":"7,535,816,297","lq":"0","p_rate":2,"high":"63.79","low":"61.06","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"194.7909","vol_a":"1763.00929383","vol_b":"351,539.92","curr_a":"SOL","curr_b":"USD","rate_percent":"-3.64","trend":"down","marketcap":"58,543,553,174","lq":"0","p_rate":4,"high":"202.9611","low":"193.1863","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009360","vol_a":"3695962792525.5","vol_b":"350,048.64","curr_a":"WSG","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"12,595,877","lq":"0","p_rate":11,"high":"0.0000000978","low":"0.0000000923","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.029","vol_a":"118922.72576053","vol_b":"349,857.84","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"7,273,579","lq":"0","p_rate":3,"high":"3.0979","low":"2.7727","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":null},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.778","vol_a":"35433.42437857","vol_b":"347,941.29","curr_a":"MASK","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"88,004,700","lq":"0","p_rate":3,"high":"9.9823","low":"9.6601","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.322","vol_a":"104811.77681231","vol_b":"347,838.31","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.382","low":"3.266","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"27.642","vol_a":"12648.915474141","vol_b":"346,794.62","curr_a":"BADGER","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"56,468,819","lq":"0","p_rate":3,"high":"29.802","low":"25.7921","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0423","vol_a":"8137390.9571511","vol_b":"339,900.50","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0484","low":"0.037","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"2.09343","vol_a":"170067.25374257","vol_b":"337,776.42","curr_a":"RARE","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"213,019,540","lq":"0","p_rate":5,"high":"2.13586","low":"1.8875","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02816","vol_a":"12210673.728845","vol_b":"330,536.70","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02829","low":"0.0262","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.38352","vol_a":"806337.9248756","vol_b":"329,508.02","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"225,136,851","lq":"0","p_rate":5,"high":"0.44675","low":"0.37184","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.62260","vol_a":"558830.74133071","vol_b":"329,342.05","curr_a":"SPS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.64162","low":"0.56","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26011","vol_a":"1228197.8754725","vol_b":"327,711.11","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.28101","low":"0.255","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0021","vol_a":"324038.41735814","vol_b":"324,747.61","curr_a":"UST","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"2,747,665,170","lq":"0","p_rate":4,"high":"1.0092","low":"1","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.381288","vol_a":"814591.1444225","vol_b":"319,047.06","curr_a":"HE","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.409","low":"0.372","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5252","vol_a":"593181.01979329","vol_b":"315,370.59","curr_a":"TRU","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"73,847,576","lq":"0","p_rate":4,"high":"0.5494","low":"0.5152","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.0130","vol_a":"104135.34703061","vol_b":"313,769.97","curr_a":"POLS","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"147,088,703","lq":"0","p_rate":4,"high":"3.1231","low":"2.9386","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.4733","vol_a":"224023.09120893","vol_b":"310,711.72","curr_a":"BOSON","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"23,901,249","lq":"0","p_rate":4,"high":"1.4867","low":"1.3114","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"150.51","vol_a":"2034.46412321","vol_b":"308,263.51","curr_a":"XCH","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"133,108,034","lq":"0","p_rate":2,"high":"153.84","low":"150.42","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05120","vol_a":"5973163.7317293","vol_b":"304,462.66","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"926,705,645","lq":"0","p_rate":5,"high":"0.05165","low":"0.05028","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04578","vol_a":"6596197.4673587","vol_b":"299,685.10","curr_a":"MXC","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"116,827,726","lq":"0","p_rate":5,"high":"0.04615","low":"0.04484","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.23672","vol_a":"1186198.7828842","vol_b":"299,001.17","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26504","low":"0.23654","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":null},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.09784","vol_a":"3084552.3502029","vol_b":"292,823.82","curr_a":"FOR","curr_b":"USDT","rate_percent":"8.85","trend":"up","marketcap":"50,830,311","lq":"0","p_rate":5,"high":"0.10111","low":"0.08885","rate_percent_utc0":"8.85","rate_percent_utc8":"8.85","rate_percent_str":"8.85%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"12.035","vol_a":"24329.409948908","vol_b":"292,532.39","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"209,409,000","lq":"0","p_rate":3,"high":"12.1629","low":"11.7961","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03500","vol_a":"8484175.2325277","vol_b":"291,577.50","curr_a":"AKRO","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"84,889,337","lq":"0","p_rate":5,"high":"0.0356446","low":"0.033121","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010080","vol_a":"27936666.61767","vol_b":"290,433.29","curr_a":"LABS","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"20,994,388","lq":"0","p_rate":6,"high":"0.01131","low":"0.009772","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05700","vol_a":"4982613.575694","vol_b":"289,359.21","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"91,049,044","lq":"0","p_rate":5,"high":"0.05957","low":"0.05613","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1214","vol_a":"2391679.4278234","vol_b":"288,009.94","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"89,208,924","lq":"0","p_rate":4,"high":"0.12609","low":"0.1151","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.067588","vol_a":"4251721.5988988","vol_b":"285,673.03","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"644,842,193","lq":"0","p_rate":6,"high":"0.0679259","low":"0.066048","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8674","vol_a":"327874.9037637","vol_b":"285,056.44","curr_a":"EFI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"62,390,155","lq":"0","p_rate":4,"high":"0.9093","low":"0.8322","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3421","vol_a":"826335.48261706","vol_b":"279,411.65","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"234,741,764","lq":"0","p_rate":4,"high":"0.3427","low":"0.3333","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16667","vol_a":"1663171.6826601","vol_b":"277,809.18","curr_a":"SBR","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"16,352,272","lq":"0","p_rate":5,"high":"0.1741","low":"0.15901","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6770","vol_a":"402258.90900805","vol_b":"277,795.99","curr_a":"UOS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"547,430,417","lq":"0","p_rate":4,"high":"0.7061","low":"0.674","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6587","vol_a":"420234.63452832","vol_b":"276,589.38","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6829","low":"0.6431","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":null},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.03009","vol_a":"9186037.2485072","vol_b":"276,104.60","curr_a":"REEF","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"381,140,020","lq":"0","p_rate":5,"high":"0.03055","low":"0.02957","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02994","vol_a":"9195114.115059","vol_b":"275,893.94","curr_a":"SHR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"69,821,768","lq":"0","p_rate":5,"high":"0.03098","low":"0.02919","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.032115","vol_a":"8561640.9986063","vol_b":"275,770.93","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"253,152,584","lq":"0","p_rate":6,"high":"0.033448","low":"0.031037","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.4518","vol_a":"193523.24490654","vol_b":"275,117.88","curr_a":"PNG","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"781,068,400","lq":"0","p_rate":4,"high":"1.4809","low":"1.36","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00970","vol_a":"27841106.627888","vol_b":"273,652.82","curr_a":"DEK","curr_b":"USDT","rate_percent":"17.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0119","low":"0.00807","rate_percent_utc0":"17.29","rate_percent_utc8":"17.29","rate_percent_str":"17.29%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"6.846","vol_a":"37726.37417824","vol_b":"264,320.97","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"113,372,813","lq":"0","p_rate":3,"high":"7.225","low":"6.744","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06450","vol_a":"4025330.4454891","vol_b":"264,219.79","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"84,624,049","lq":"0","p_rate":5,"high":"0.068499","low":"0.062901","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3136","vol_a":"828438.67349657","vol_b":"263,867.46","curr_a":"POLC","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3431","low":"0.2996","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":null},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"820.21","vol_a":"322.6248114498","vol_b":"263,106.41","curr_a":"ILV","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"520,649,623","lq":"0","p_rate":2,"high":"838.829","low":"780.79","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.058000","vol_a":"4469878.0302654","vol_b":"260,989.27","curr_a":"MAN","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"14,500,000","lq":"0","p_rate":6,"high":"0.0600099","low":"0.056697","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.066351","vol_a":"3716017.6807517","vol_b":"259,105.55","curr_a":"MDF","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.071332","low":"0.063","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":null},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"9.290","vol_a":"26293.832345575","vol_b":"258,578.01","curr_a":"FIRO","curr_b":"USDT","rate_percent":"12.94","trend":"up","marketcap":"98,643,923","lq":"0","p_rate":3,"high":"11.818","low":"8.163","rate_percent_utc0":"12.94","rate_percent_utc8":"12.94","rate_percent_str":"12.94%<\/font>","multiple":3},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07332","vol_a":"3095297.9447128","vol_b":"257,562.21","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11","low":"0.07218","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.5721","vol_a":"386644.05835071","vol_b":"255,550.50","curr_a":"RBC","curr_b":"USDT","rate_percent":"-22.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.76","low":"0.5501","rate_percent_utc0":"-22.47","rate_percent_utc8":"-22.47","rate_percent_str":"-22.47%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.90369","vol_a":"278380.65881501","vol_b":"255,024.52","curr_a":"STEP","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"3,614,760","lq":"0","p_rate":5,"high":"0.94736","low":"0.8959","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.145987","vol_a":"1719283.7829584","vol_b":"249,995.42","curr_a":"KWS","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.146775","low":"0.137499","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":null},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"5.7278","vol_a":"42956.85665113","vol_b":"248,075.14","curr_a":"PORT","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.0087","low":"5.601","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"14.557","vol_a":"17499.39401215","vol_b":"248,004.29","curr_a":"SSV","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"15.182","low":"13","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":null},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.5115","vol_a":"45459.28037854","vol_b":"246,174.07","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"734,398,922","lq":"0","p_rate":4,"high":"5.5272","low":"5.3193","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8700","vol_a":"281181.9315239","vol_b":"242,128.66","curr_a":"SUPER","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"94,830,000","lq":"0","p_rate":4,"high":"0.8985","low":"0.8115","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.02135","vol_a":"11141193.713217","vol_b":"235,962.06","curr_a":"DOG","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02424","low":"0.01862","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3385","vol_a":"698872.59710353","vol_b":"233,069.33","curr_a":"NOIA","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"123,065,668","lq":"0","p_rate":4,"high":"0.34719","low":"0.32255","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2528","vol_a":"925826.42513535","vol_b":"232,477.51","curr_a":"KYL","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"39,114,673","lq":"0","p_rate":4,"high":"0.2604","low":"0.243","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3368","vol_a":"690726.5421346","vol_b":"232,171.16","curr_a":"SKL","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"190,005,692","lq":"0","p_rate":4,"high":"0.34331","low":"0.32821","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09300","vol_a":"2480297.7837458","vol_b":"231,283.18","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"712,649,642","lq":"0","p_rate":5,"high":"0.09423","low":"0.092","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.2554","vol_a":"107135.57625556","vol_b":"230,906.83","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"508,915,396","lq":"0","p_rate":4,"high":"2.2647","low":"2.0823","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7315","vol_a":"298945.99776635","vol_b":"227,289.12","curr_a":"FINE","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"30,035,268","lq":"0","p_rate":4,"high":"0.8065","low":"0.7296","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.013295","vol_a":"15638371.390972","vol_b":"226,578.52","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"13,799,545","lq":"0","p_rate":6,"high":"0.01599","low":"0.01312","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":null},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.982","vol_a":"25043.86137397","vol_b":"225,059.83","curr_a":"BAND","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"184,069,207","lq":"0","p_rate":3,"high":"9.14","low":"8.7642","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.085656","vol_a":"2468923.3721072","vol_b":"224,919.20","curr_a":"MIST","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"4,827,323","lq":"0","p_rate":6,"high":"0.11","low":"0.077167","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.009287","vol_a":"24602645.079329","vol_b":"224,216.37","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"8,035,443","lq":"0","p_rate":6,"high":"0.0095059","low":"0.0087511","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9667","vol_a":"227847.19940829","vol_b":"224,179.10","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"139,306,771","lq":"0","p_rate":4,"high":"1.01849","low":"0.9606","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0021","vol_a":"221363.75656184","vol_b":"224,118.38","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0327","low":"0.9896","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.18802","vol_a":"1138165.1752293","vol_b":"221,426.15","curr_a":"BMON","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"21,707,767","lq":"0","p_rate":5,"high":"0.20918","low":"0.181361","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.936","vol_a":"15863.974279875","vol_b":"221,106.20","curr_a":"DEXE","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"38,573,496","lq":"0","p_rate":3,"high":"14.6689","low":"13.057","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":null},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.334","vol_a":"21096.722356564","vol_b":"220,633.59","curr_a":"RAY","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"116,503,749","lq":"0","p_rate":3,"high":"10.707","low":"10.302","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.6732","vol_a":"322656.41376063","vol_b":"220,179.04","curr_a":"YAM","curr_b":"USDT","rate_percent":"13.77","trend":"up","marketcap":"8,447,541","lq":"0","p_rate":4,"high":"0.8121","low":"0.5791","rate_percent_utc0":"13.77","rate_percent_utc8":"13.77","rate_percent_str":"13.77%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2031","vol_a":"1061273.0977217","vol_b":"219,222.93","curr_a":"TVK","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"48,012,840","lq":"0","p_rate":4,"high":"0.2097","low":"0.2028","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2715","vol_a":"169555.55268352","vol_b":"217,822.15","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"27,502,554","lq":"0","p_rate":4,"high":"1.31169","low":"1.2576","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01488","vol_a":"14186194.844288","vol_b":"216,598.10","curr_a":"PROPS","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"3,105,456","lq":"0","p_rate":5,"high":"0.016659","low":"0.01424","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.161975","vol_a":"179034.55012815","vol_b":"216,476.53","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.2948989","low":"1.1443211","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":null},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004738","vol_a":"45594341.763943","vol_b":"216,410.86","curr_a":"DBC","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"18,478,200","lq":"0","p_rate":6,"high":"0.004894","low":"0.004596","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4541","vol_a":"448788.96803271","vol_b":"216,069.49","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"20,434,500","lq":"0","p_rate":4,"high":"0.543","low":"0.4447","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"38.759","vol_a":"5322.9497357308","vol_b":"215,776.23","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-12.97","trend":"down","marketcap":"89,370,657","lq":"0","p_rate":3,"high":"44.621","low":"38.408","rate_percent_utc0":"-12.97","rate_percent_utc8":"-12.97","rate_percent_str":"-12.97%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009533","vol_a":"21700312.373335","vol_b":"207,291.41","curr_a":"HOT","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"1,648,216,333","lq":"0","p_rate":6,"high":"0.009702","low":"0.009429","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4703","vol_a":"84299.09780513","vol_b":"206,769.48","curr_a":"OCT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"74,109,000","lq":"0","p_rate":4,"high":"2.5371","low":"2.404","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.9628","vol_a":"208039.87310441","vol_b":"206,367.92","curr_a":"NWC","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0577","low":"0.9436","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":null},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.243","vol_a":"159464.46959566","vol_b":"206,178.55","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"8,502,804","lq":"0","p_rate":3,"high":"1.3449","low":"1.2361","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0310","vol_a":"197905.16726679","vol_b":"204,654.60","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"9,077,814","lq":"0","p_rate":4,"high":"1.0761","low":"0.9982","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1960.00","vol_a":"109.37417067","vol_b":"202,731.72","curr_a":"LEASH","curr_b":"USDT","rate_percent":"19.51","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2126.43","low":"1582.06","rate_percent_utc0":"19.51","rate_percent_utc8":"19.51","rate_percent_str":"19.51%<\/font>","multiple":null},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03214","vol_a":"6187696.7371099","vol_b":"202,137.49","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"16,070,000","lq":"0","p_rate":5,"high":"0.03431","low":"0.03198","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9458","vol_a":"102716.97394832","vol_b":"200,856.84","curr_a":"O3","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"5,448,240","lq":"0","p_rate":4,"high":"2.0071","low":"1.9169","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.484","vol_a":"44805.29277289","vol_b":"200,220.38","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"80,712,000","lq":"0","p_rate":3,"high":"4.54","low":"4.338","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.44143","vol_a":"444611.71889944","vol_b":"199,508.03","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"257,647,976","lq":"0","p_rate":5,"high":"0.468999","low":"0.4375","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2494","vol_a":"797671.26540038","vol_b":"199,050.79","curr_a":"OM","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"66,413,439","lq":"0","p_rate":4,"high":"0.267","low":"0.2402","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0047847","vol_a":"36954127.167593","vol_b":"198,182.51","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"12,918,690","lq":"0","p_rate":7,"high":"0.0063","low":"0.0045001","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2399","vol_a":"822852.30262881","vol_b":"196,364.94","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.243","low":"0.2293","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.87325","vol_a":"67036.56291967","vol_b":"194,618.85","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.03215","low":"2.8095","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006190","vol_a":"3190770193270.9","vol_b":"193,011.38","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000635","low":"0.0000000582","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7088","vol_a":"272349.53244304","vol_b":"192,941.11","curr_a":"BAT","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"1,057,224,564","lq":"0","p_rate":4,"high":"0.7188","low":"0.69191","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5868","vol_a":"74237.668213321","vol_b":"190,848.03","curr_a":"TOMO","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"208,872,653","lq":"0","p_rate":4,"high":"2.6029","low":"2.52341","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.136913","vol_a":"1392194.4428424","vol_b":"189,651.06","curr_a":"CELR","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"273,826,000","lq":"0","p_rate":6,"high":"0.138359","low":"0.134572","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.1250","vol_a":"171470.40060188","vol_b":"188,836.58","curr_a":"REN","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,122,484,557","lq":"0","p_rate":4,"high":"1.1313","low":"1.08311","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2505.83","vol_a":"74.575716084","vol_b":"188,090.14","curr_a":"MKR","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"2,484,099,442","lq":"0","p_rate":2,"high":"2545.01","low":"2491.19","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7620","vol_a":"242046.43592064","vol_b":"187,597.91","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"155,080,071","lq":"0","p_rate":4,"high":"0.7975","low":"0.7568","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"1.1020","vol_a":"189003.182579","vol_b":"187,341.08","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"39.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1874","low":"0.7697","rate_percent_utc0":"39.12","rate_percent_utc8":"39.12","rate_percent_str":"39.12%<\/font>","multiple":null},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.28236","vol_a":"8653.16769484","vol_b":"185,464.47","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"21.96422","low":"21.000001","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7389","vol_a":"230637.94702085","vol_b":"184,817.10","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-10.19","trend":"down","marketcap":"31,045,525","lq":"0","p_rate":4,"high":"0.8553","low":"0.7356","rate_percent_utc0":"-10.19","rate_percent_utc8":"-10.19","rate_percent_str":"-10.19%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.6175","vol_a":"77578.42493114","vol_b":"184,211.06","curr_a":"MAT","curr_b":"USDT","rate_percent":"35.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.7511","rate_percent_utc0":"35.07","rate_percent_utc8":"35.07","rate_percent_str":"35.07%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.017395","vol_a":"10158821.919198","vol_b":"183,793.61","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"53,850,031","lq":"0","p_rate":6,"high":"0.019459","low":"0.016559","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5635","vol_a":"327500.2911237","vol_b":"183,612.62","curr_a":"FLM","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"84,525,000","lq":"0","p_rate":4,"high":"0.5739","low":"0.5481","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.321","vol_a":"16153.451670085","vol_b":"183,104.28","curr_a":"ANY","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"199,679,458","lq":"0","p_rate":3,"high":"12.247","low":"10.84","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5166","vol_a":"351783.13882168","vol_b":"181,825.23","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.533801","low":"0.4999","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.5791","vol_a":"320729.89599245","vol_b":"180,966.70","curr_a":"WEST","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"24,302,886","lq":"0","p_rate":4,"high":"0.584","low":"0.52311","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.61536","vol_a":"280272.220942","vol_b":"177,408.54","curr_a":"PBR","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"21,517,516","lq":"0","p_rate":5,"high":"0.65959","low":"0.61","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005206","vol_a":"34521083.448042","vol_b":"175,593.85","curr_a":"SYLO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00531","low":"0.004908","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.010000","vol_a":"17422277.27133","vol_b":"175,566.43","curr_a":"DSLA","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"54,667,743","lq":"0","p_rate":6,"high":"0.010424","low":"0.0095401","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10902","vol_a":"1502066.1300557","vol_b":"175,500.57","curr_a":"BURP","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.129499","low":"0.1058","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.17366","vol_a":"1031261.9768877","vol_b":"174,521.01","curr_a":"ABT","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"16,184,524","lq":"0","p_rate":5,"high":"0.17979","low":"0.16001","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"19.844","vol_a":"8703.615420312","vol_b":"174,404.08","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"424,195,288","lq":"0","p_rate":3,"high":"21.225","low":"18.832","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":null},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"76.135","vol_a":"2349.23061031","vol_b":"173,305.72","curr_a":"GAFI","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"77","low":"66.5","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":null},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.055","vol_a":"83726.27496603","vol_b":"170,724.28","curr_a":"BAKE","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"350,437,845","lq":"0","p_rate":3,"high":"2.081","low":"2.003","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.100","vol_a":"6012.565182105","vol_b":"170,255.76","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"93,490,695","lq":"0","p_rate":3,"high":"29.043","low":"27.8991","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02838","vol_a":"6087854.0953186","vol_b":"169,129.21","curr_a":"GLQ","curr_b":"USDT","rate_percent":"5.89","trend":"up","marketcap":"10,585,740","lq":"0","p_rate":5,"high":"0.029769","low":"0.02577","rate_percent_utc0":"5.89","rate_percent_utc8":"5.89","rate_percent_str":"5.89%<\/font>","multiple":null},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"2.87340","vol_a":"58448.03620724","vol_b":"167,270.09","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.90804","low":"2.73999","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.29980","vol_a":"563528.17008239","vol_b":"166,761.14","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,150,722,811","lq":"0","p_rate":5,"high":"0.3015","low":"0.29333","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"7.0978","vol_a":"22802.79561274","vol_b":"166,521.15","curr_a":"STRP","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8","low":"7.0767","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.16951","vol_a":"956904.16665591","vol_b":"166,501.18","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"13,518,854","lq":"0","p_rate":5,"high":"0.182389","low":"0.16545","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.337","vol_a":"14251.07345578","vol_b":"165,354.79","curr_a":"ERN","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"128,227,263","lq":"0","p_rate":3,"high":"12.052","low":"11.219","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6840","vol_a":"240184.78802068","vol_b":"164,895.70","curr_a":"KONO","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"6,217,934","lq":"0","p_rate":4,"high":"0.71029","low":"0.671","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5956","vol_a":"274119.05836812","vol_b":"164,709.90","curr_a":"RLY","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"148,041,623","lq":"0","p_rate":4,"high":"0.61269","low":"0.59","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01591","vol_a":"10238320.0485","vol_b":"163,196.04","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"10,440,668","lq":"0","p_rate":5,"high":"0.0168","low":"0.01554","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0958","vol_a":"1707600.4653011","vol_b":"162,763.91","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"4,429,578","lq":"0","p_rate":4,"high":"0.0987","low":"0.0926","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.08196","vol_a":"1955033.7917233","vol_b":"161,339.63","curr_a":"JST","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"117,518,346","lq":"0","p_rate":5,"high":"0.08473","low":"0.07973","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.093","vol_a":"75973.187222815","vol_b":"160,703.47","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"226,916,084","lq":"0","p_rate":3,"high":"2.196","low":"2.029","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"28.202","vol_a":"5662.593540955","vol_b":"159,903.01","curr_a":"WAVES","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"3,002,568,854","lq":"0","p_rate":3,"high":"28.5709","low":"27.715","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.07052","vol_a":"2436928.7846518","vol_b":"159,863.83","curr_a":"VEMP","curr_b":"USDT","rate_percent":"15.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07579","low":"0.059","rate_percent_utc0":"15.09","rate_percent_utc8":"15.09","rate_percent_str":"15.09%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"4.985","vol_a":"32245.857495032","vol_b":"159,607.29","curr_a":"CEL","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"1,910,783,232","lq":"0","p_rate":3,"high":"5.02","low":"4.805","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.8118","vol_a":"61291.8524291","vol_b":"159,421.62","curr_a":"RBN","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.86","low":"2.4087","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8285","vol_a":"192096.03824715","vol_b":"159,239.43","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"175,274,118","lq":"0","p_rate":4,"high":"0.8416","low":"0.815","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.6820","vol_a":"20289.3972503","vol_b":"158,000.84","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"384,100,000","lq":"0","p_rate":4,"high":"7.98","low":"7.6645","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"44.47","vol_a":"3541.986266945","vol_b":"157,010.03","curr_a":"BTCST","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"458,120,468","lq":"0","p_rate":2,"high":"46.65","low":"43","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.278","vol_a":"21830.294853485","vol_b":"156,945.98","curr_a":"OCC","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.852","low":"7.09","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1325","vol_a":"1200905.1132671","vol_b":"156,934.10","curr_a":"AE","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"42,051,531","lq":"0","p_rate":4,"high":"0.13859","low":"0.1235","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1755","vol_a":"899504.84691801","vol_b":"156,548.68","curr_a":"XEM","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"1,579,068,000","lq":"0","p_rate":4,"high":"0.176951","low":"0.17101","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.008605","vol_a":"17917993.330943","vol_b":"155,336.83","curr_a":"TXT","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00995","low":"0.007345","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.9000","vol_a":"21449.7272668","vol_b":"154,923.53","curr_a":"GSPI","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.99999","low":"6.9702","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":null},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.18507","vol_a":"912400.72125579","vol_b":"154,714.19","curr_a":"IDEA","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18509","low":"0.158581","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1322","vol_a":"1154187.1187504","vol_b":"154,379.63","curr_a":"BOA","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"39,339,087","lq":"0","p_rate":4,"high":"0.14269","low":"0.1291","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"6.8791","vol_a":"22181.82417332","vol_b":"153,769.15","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.093","low":"6.8338","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01581","vol_a":"9766676.842149","vol_b":"152,412.98","curr_a":"RAGE","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"896,742","lq":"0","p_rate":5,"high":"0.01613","low":"0.015","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"35449.47","vol_a":"4.292494","vol_b":"151,556.66","curr_a":"YFI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"1,298,762,269","lq":"0","p_rate":2,"high":"35887.999","low":"34533.941","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":5},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.630","vol_a":"10335.49147333","vol_b":"150,762.20","curr_a":"VEGA","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"24,051,661","lq":"0","p_rate":3,"high":"14.8365","low":"14.479","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000023181","vol_a":"68178194190206","vol_b":"150,081.55","curr_a":"ASS","curr_b":"USDT","rate_percent":"9.74","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000238","low":"0.0000000020188","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9037","vol_a":"166007.90816998","vol_b":"149,542.23","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"312,766,240","lq":"0","p_rate":4,"high":"0.9161","low":"0.8918","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5907","vol_a":"254344.95761938","vol_b":"148,857.92","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"3,307,920","lq":"0","p_rate":4,"high":"0.6163","low":"0.5537","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.4399","vol_a":"93886.799343023","vol_b":"148,761.22","curr_a":"DOP","curr_b":"USDT","rate_percent":"-16.80","trend":"down","marketcap":"1,693,372","lq":"0","p_rate":4,"high":"1.8849","low":"1.436","rate_percent_utc0":"-16.80","rate_percent_utc8":"-16.80","rate_percent_str":"-16.80%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.540","vol_a":"93584.12706343","vol_b":"147,381.54","curr_a":"DPET","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"20,937,200","lq":"0","p_rate":3,"high":"1.698","low":"1.489","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.8501","vol_a":"10908.336856088","vol_b":"147,297.88","curr_a":"PMON","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"24,930,180","lq":"0","p_rate":4,"high":"13.92","low":"13.20121","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.910","vol_a":"74746.953123673","vol_b":"146,134.01","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"346,113,709","lq":"0","p_rate":3,"high":"2.06861317","low":"1.8873","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.800","vol_a":"79513.76436514","vol_b":"144,314.57","curr_a":"FIS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"20,191,522","lq":"0","p_rate":3,"high":"1.85","low":"1.789","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.37771","vol_a":"383160.31366366","vol_b":"144,140.59","curr_a":"DERI","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39442","low":"0.3653","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":null},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001519","vol_a":"85135182.510145","vol_b":"143,854.05","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"720,713","lq":"0","p_rate":6,"high":"0.00221","low":"0.001406","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.718","vol_a":"82637.508690761","vol_b":"143,204.45","curr_a":"INSUR","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"15,691,758","lq":"0","p_rate":3,"high":"1.84","low":"1.645","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.31249","vol_a":"454862.48829922","vol_b":"142,832.50","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"82,503,575","lq":"0","p_rate":5,"high":"0.32199","low":"0.307861","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":3},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.185354","vol_a":"735080.89959514","vol_b":"142,102.73","curr_a":"TTK","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.20812","low":"0.1805","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":null},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1057","vol_a":"127914.29395248","vol_b":"141,538.65","curr_a":"PNT","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"32,968,754","lq":"0","p_rate":4,"high":"1.1261","low":"1.0812","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"329.63","vol_a":"428.7993055974","vol_b":"141,348.44","curr_a":"KP3R","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"65,926,330","lq":"0","p_rate":2,"high":"356.96","low":"309.97","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16906","vol_a":"828228.56181433","vol_b":"140,404.99","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"5,139,424","lq":"0","p_rate":5,"high":"0.17988","low":"0.16166","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.10","vol_a":"6638.168552585","vol_b":"140,125.00","curr_a":"HNT","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"1,496,293,924","lq":"0","p_rate":2,"high":"21.36","low":"20.88","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.77740","vol_a":"77929.848995481","vol_b":"139,758.36","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"192,255,434","lq":"0","p_rate":5,"high":"1.88571","low":"1.73462","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010824","vol_a":"12584925.683687","vol_b":"137,548.47","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011881","low":"0.009544","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01376","vol_a":"9555899.3517067","vol_b":"135,607.22","curr_a":"AME","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"3,440,000","lq":"0","p_rate":5,"high":"0.01487","low":"0.0135","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":null},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.04055","vol_a":"3319189.0258759","vol_b":"135,232.70","curr_a":"RSR","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"379,053,452","lq":"0","p_rate":5,"high":"0.04195","low":"0.03991","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7996","vol_a":"168739.92725862","vol_b":"134,914.49","curr_a":"PLA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"144,931,095","lq":"0","p_rate":4,"high":"0.8165","low":"0.7901","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"263.09","vol_a":"513.22813815","vol_b":"134,288.27","curr_a":"ROOK","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"300","low":"232.16","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6832","vol_a":"202164.23614282","vol_b":"133,758.42","curr_a":"JGN","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"7,054,040","lq":"0","p_rate":4,"high":"0.6899","low":"0.6419","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.65939","vol_a":"201724.74742681","vol_b":"133,505.11","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71322","low":"0.6","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0476","vol_a":"126358.25637372","vol_b":"133,436.50","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"262,060,319","lq":"0","p_rate":4,"high":"1.06909","low":"1.03731","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04866","vol_a":"2738072.8482861","vol_b":"133,417.30","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"475,002,311","lq":"0","p_rate":5,"high":"0.04932","low":"0.04809","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001523","vol_a":"81711179.932315","vol_b":"132,692.37","curr_a":"SENC","curr_b":"USDT","rate_percent":"-17.27","trend":"down","marketcap":"300,442","lq":"0","p_rate":6,"high":"0.001892","low":"0.001317","rate_percent_utc0":"-17.27","rate_percent_utc8":"-17.27","rate_percent_str":"-17.27%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.401","vol_a":"55898.829035049","vol_b":"132,315.74","curr_a":"BEL","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"53,722,375","lq":"0","p_rate":3,"high":"2.473","low":"2.266","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5740","vol_a":"241016.05022475","vol_b":"132,081.76","curr_a":"VAI","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"2,721,597","lq":"0","p_rate":4,"high":"0.57879","low":"0.52111","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":null},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003646","vol_a":"35996312.070553","vol_b":"131,455.61","curr_a":"DVP","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"975,731","lq":"0","p_rate":6,"high":"0.00389","low":"0.003385","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"10.0074","vol_a":"12934.1259","vol_b":"131,153.91","curr_a":"HT","curr_b":"USD","rate_percent":"-4.51","trend":"down","marketcap":"1,741,287,600","lq":"0","p_rate":4,"high":"10.5353","low":"9.776","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":null},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.721","vol_a":"6417.862999672","vol_b":"129,833.38","curr_a":"RARI","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"74,667,460","lq":"0","p_rate":3,"high":"21.155","low":"19.723","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.061074","vol_a":"2060940.349025","vol_b":"129,643.37","curr_a":"XPNET","curr_b":"USDT","rate_percent":"20.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072343","low":"0.05065","rate_percent_utc0":"20.13","rate_percent_utc8":"20.13","rate_percent_str":"20.13%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001495","vol_a":"81751340.933918","vol_b":"128,833.27","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001781","low":"0.001419","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"146.63","vol_a":"929.3544406862","vol_b":"128,416.29","curr_a":"BIRD","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"153.12","low":"126.32","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04808","vol_a":"2676741.5440237","vol_b":"128,309.45","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"143,993,350","lq":"0","p_rate":5,"high":"0.04855","low":"0.04705","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.532893","vol_a":"244578.81712315","vol_b":"128,056.05","curr_a":"DARK","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.5488","low":"0.492432","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":null},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0835199","vol_a":"1483611.5248917","vol_b":"127,049.09","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0965688","low":"0.0800001","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020007","vol_a":"6030206.7146605","vol_b":"122,853.28","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021493","low":"0.019893","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":null},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.130","vol_a":"29074.4309564","vol_b":"121,790.63","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"181,246,987","lq":"0","p_rate":3,"high":"4.275","low":"4.095","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5001","vol_a":"80091.69361067","vol_b":"121,645.75","curr_a":"STOS","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6813","low":"1.45","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0011305","vol_a":"113634344.9158","vol_b":"121,384.87","curr_a":"LION","curr_b":"USDT","rate_percent":"15.02","trend":"up","marketcap":"5,652,500","lq":"0","p_rate":7,"high":"0.0011818","low":"0.0009499","rate_percent_utc0":"15.02","rate_percent_utc8":"15.02","rate_percent_str":"15.02%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.39093","vol_a":"304154.23502795","vol_b":"120,486.43","curr_a":"EVRY","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42515","low":"0.36621","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7239","vol_a":"167561.64499568","vol_b":"119,998.41","curr_a":"STND","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"3,728,085","lq":"0","p_rate":4,"high":"0.74929","low":"0.68341","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9164","vol_a":"36183.033910255","vol_b":"119,288.06","curr_a":"MTR","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6363","low":"2.7658","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.23817","vol_a":"499879.80095339","vol_b":"119,000.23","curr_a":"SHI","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24091","low":"0.23265","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03579","vol_a":"3341184.7397541","vol_b":"118,802.47","curr_a":"CONV","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"16,033,920","lq":"0","p_rate":5,"high":"0.03671","low":"0.03443","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1586","vol_a":"750118.19060717","vol_b":"118,171.15","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1629","low":"0.1542","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.240","vol_a":"93822.689241225","vol_b":"117,468.59","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"248,000","lq":"0","p_rate":3,"high":"1.287","low":"1.221","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.175","vol_a":"18633.26958492","vol_b":"117,430.53","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"430,416,025","lq":"0","p_rate":3,"high":"6.797","low":"6.05","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1548","vol_a":"99504.607239945","vol_b":"115,951.56","curr_a":"MDX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"683,673,671","lq":"0","p_rate":4,"high":"1.1817","low":"1.152","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.722","vol_a":"42142.903614354","vol_b":"115,814.18","curr_a":"AKT","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"298,613,769","lq":"0","p_rate":3,"high":"2.827","low":"2.649","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.015191","vol_a":"6450333.4145769","vol_b":"115,442.08","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"12,958,865","lq":"0","p_rate":6,"high":"0.021297","low":"0.015167","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005743","vol_a":"21023595.639765","vol_b":"115,413.18","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006381","low":"0.004973","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.011188","vol_a":"10122603.780051","vol_b":"115,235.30","curr_a":"PRT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"34,459,040","lq":"0","p_rate":6,"high":"0.01204","low":"0.010808","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003085","vol_a":"374206564.65446","vol_b":"114,661.74","curr_a":"BAO","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"10,509,506","lq":"0","p_rate":7,"high":"0.0003235","low":"0.0002948","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.489","vol_a":"24002.655758788","vol_b":"113,636.28","curr_a":"CBK","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.983","low":"4.441","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.467","vol_a":"21933.50254417","vol_b":"113,476.77","curr_a":"REF","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.77","low":"4.501","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"126.290","vol_a":"889.026","vol_b":"113,273.19","curr_a":"AXS","curr_b":"USD","rate_percent":"-1.07","trend":"down","marketcap":"7,692,008,175","lq":"0","p_rate":3,"high":"129.136","low":"123.924","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.440","vol_a":"78794.835418191","vol_b":"112,981.18","curr_a":"VALUE","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"6,672,747","lq":"0","p_rate":3,"high":"1.575","low":"1.362","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":null},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.56836","vol_a":"44283.675004","vol_b":"112,418.98","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.75","trend":"down","marketcap":"6,536,492,311","lq":"0","p_rate":5,"high":"2.61676","low":"2.47687","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.78","vol_a":"7129.148385623","vol_b":"111,669.31","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"109,746,460","lq":"0","p_rate":2,"high":"15.95","low":"15.341","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.180","vol_a":"17832.589663425","vol_b":"111,560.93","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.438","low":"6.023","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.05","vol_a":"10818.046573265","vol_b":"110,216.05","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.57","low":"9.74","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.35075","vol_a":"327789.80030125","vol_b":"109,904.04","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"12,744,250","lq":"0","p_rate":5,"high":"0.36353","low":"0.3162","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.838","vol_a":"13798.29117054","vol_b":"109,589.01","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"4,138,464","lq":"0","p_rate":3,"high":"8.1059","low":"7.755","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01248","vol_a":"8672689.1451395","vol_b":"108,637.96","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"12,325,248","lq":"0","p_rate":5,"high":"0.01294","low":"0.0122","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.5758","vol_a":"71438.792541192","vol_b":"107,962.14","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"13,974,194","lq":"0","p_rate":4,"high":"1.6","low":"1.4424","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.61634","vol_a":"66822.02392705","vol_b":"107,571.76","curr_a":"GAME","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"18,709,136","lq":"0","p_rate":5,"high":"1.6614","low":"1.5","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.849","vol_a":"56994.633146202","vol_b":"106,370.33","curr_a":"DIA","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"76,600,729","lq":"0","p_rate":3,"high":"1.9339","low":"1.812","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":null},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.017071","vol_a":"6352022.5903587","vol_b":"105,602.06","curr_a":"EDG","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"99,246,013","lq":"0","p_rate":6,"high":"0.017334","low":"0.0162","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2515","vol_a":"436219.5240012","vol_b":"104,967.19","curr_a":"NUX","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"2,383,231","lq":"0","p_rate":4,"high":"0.2615","low":"0.2273","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05493","vol_a":"1918806.4786135","vol_b":"104,806.44","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"15,769,065","lq":"0","p_rate":5,"high":"0.055442","low":"0.053641","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15780","vol_a":"673899.74178844","vol_b":"104,333.91","curr_a":"SMG","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16154","low":"0.14849","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.1911","vol_a":"31619.28143628","vol_b":"102,430.94","curr_a":"MNW","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.5001","low":"3.1072","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2389","vol_a":"81693.185307802","vol_b":"100,949.78","curr_a":"ONG","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"964,570,632","lq":"0","p_rate":4,"high":"1.3158","low":"1.2175","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.48134","vol_a":"211762.63404392","vol_b":"100,849.53","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.48446","low":"0.46999","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06030","vol_a":"1638384.9212002","vol_b":"100,451.35","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.062789","low":"0.059921","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4844","vol_a":"210482.06152306","vol_b":"100,066.74","curr_a":"EPK","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5103","low":"0.45","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"26.608","vol_a":"3703.7725338275","vol_b":"99,807.64","curr_a":"CRU","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"43,215,357","lq":"0","p_rate":3,"high":"27.42","low":"26.35","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.962","vol_a":"8918.383","vol_b":"99,458.79","curr_a":"RUNE","curr_b":"USD","rate_percent":"-2.68","trend":"down","marketcap":"2,523,901,842","lq":"0","p_rate":3,"high":"11.633","low":"10.613","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":null},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9029","vol_a":"108672.82620739","vol_b":"98,439.77","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9271","low":"0.8952","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"14.061","vol_a":"7394.176949369","vol_b":"98,069.30","curr_a":"DHX","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.872","low":"11.916","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":null},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.712","vol_a":"6796.039","vol_b":"97,571.51","curr_a":"OMG","curr_b":"USD","rate_percent":"3.70","trend":"up","marketcap":"2,063,290,299","lq":"0","p_rate":3,"high":"14.743","low":"14.035","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":null},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"11.99","vol_a":"8046.99113136","vol_b":"96,039.38","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"7,236,145","lq":"0","p_rate":2,"high":"12.35","low":"11.5","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.736287","vol_a":"59156.86990052","vol_b":"95,633.37","curr_a":"ORION","curr_b":"USDT","rate_percent":"15.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.742685","low":"1.478649","rate_percent_utc0":"15.75","rate_percent_utc8":"15.75","rate_percent_str":"15.75%<\/font>","multiple":null},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.0668","vol_a":"30910.42271495","vol_b":"95,579.69","curr_a":"AVA","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"120,390,155","lq":"0","p_rate":4,"high":"3.139497","low":"3.04011","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"4.00424","vol_a":"24736.195076","vol_b":"95,550.91","curr_a":"C98","curr_b":"USD","rate_percent":"11.32","trend":"up","marketcap":"740,784,400","lq":"0","p_rate":5,"high":"4.06196","low":"3.53933","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.8167","vol_a":"25865.99350294","vol_b":"94,868.77","curr_a":"LDO","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"93,659,042","lq":"0","p_rate":4,"high":"3.9097","low":"3.36","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":null},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2852","vol_a":"337691.63471813","vol_b":"94,609.63","curr_a":"XEND","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"5,653,431","lq":"0","p_rate":4,"high":"0.2886","low":"0.2751","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.006088","vol_a":"15515252.370738","vol_b":"93,900.75","curr_a":"WXT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"14,005,444","lq":"0","p_rate":6,"high":"0.0062129","low":"0.005951","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06250","vol_a":"1431060.0219816","vol_b":"93,748.00","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"6,498,678","lq":"0","p_rate":5,"high":"0.0701","low":"0.06237","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":null},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.18554","vol_a":"534296.69461136","vol_b":"93,667.12","curr_a":"MOT","curr_b":"USDT","rate_percent":"15.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18736","low":"0.16084","rate_percent_utc0":"15.00","rate_percent_utc8":"15.00","rate_percent_str":"15.00%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.8986","vol_a":"104401.64110892","vol_b":"93,615.48","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"8,443,545","lq":"0","p_rate":4,"high":"0.9186","low":"0.8665","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02328","vol_a":"3866668.0817804","vol_b":"93,290.19","curr_a":"BUY","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"1,652,880","lq":"0","p_rate":5,"high":"0.02679","low":"0.02253","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001736","vol_a":"591861939.16733","vol_b":"93,052.21","curr_a":"GARD","curr_b":"USDT","rate_percent":"19.55","trend":"up","marketcap":"1,736,000","lq":"0","p_rate":7,"high":"0.0001767","low":"0.0001419","rate_percent_utc0":"19.55","rate_percent_utc8":"19.55","rate_percent_str":"19.55%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0740","vol_a":"1188541.427995","vol_b":"92,701.96","curr_a":"FIC","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"14,800,000","lq":"0","p_rate":4,"high":"0.0901","low":"0.07","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4354","vol_a":"215517.05953357","vol_b":"92,664.93","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.44209","low":"0.42239","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.3417","vol_a":"68937.958563365","vol_b":"92,545.12","curr_a":"WRX","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"394,142,617","lq":"0","p_rate":4,"high":"1.3736","low":"1.2972","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"390.60","vol_a":"240.347692175","vol_b":"92,519.91","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"279,603,522","lq":"0","p_rate":2,"high":"395.81","low":"374.61","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.8001","vol_a":"15797.53518293","vol_b":"92,264.51","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"339,446,131","lq":"0","p_rate":4,"high":"5.9348","low":"5.7319","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5637","vol_a":"161561.27787893","vol_b":"91,835.19","curr_a":"EPS","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"19,823,659","lq":"0","p_rate":4,"high":"0.5785","low":"0.5598","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3389","vol_a":"275670.79223447","vol_b":"91,799.11","curr_a":"BZRX","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"52,924,856","lq":"0","p_rate":4,"high":"0.3393","low":"0.3282","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0256","vol_a":"3612592.7085931","vol_b":"91,774.75","curr_a":"JULD","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"4,879,555","lq":"0","p_rate":4,"high":"0.0261","low":"0.0246","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000980","vol_a":"9355744274152.5","vol_b":"90,728.71","curr_a":"100X","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001021","low":"0.00000000909","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"18.93","vol_a":"4794.2876555536","vol_b":"90,330.18","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"115,863,840","lq":"0","p_rate":2,"high":"19.399","low":"18.58","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.074508","vol_a":"1263648.2707626","vol_b":"90,083.99","curr_a":"XWG","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"223,524,000","lq":"0","p_rate":6,"high":"0.075525","low":"0.067116","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.90474","vol_a":"97592.454","vol_b":"89,567.82","curr_a":"STEP","curr_b":"USD","rate_percent":"-2.42","trend":"down","marketcap":"3,618,960","lq":"0","p_rate":5,"high":"0.94628","low":"0.89494","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"11.978","vol_a":"7468.70622659","vol_b":"89,366.15","curr_a":"UMA","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"652,440,139","lq":"0","p_rate":3,"high":"12.3","low":"11.731","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6133","vol_a":"55443.68080932","vol_b":"89,280.95","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"4,000,984,000","lq":"0","p_rate":4,"high":"1.6255","low":"1.5989","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14204","vol_a":"624712.71251477","vol_b":"89,094.95","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"42,612,000","lq":"0","p_rate":5,"high":"0.14365","low":"0.14091","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02096","vol_a":"4186936.2084471","vol_b":"88,869.79","curr_a":"FUN","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"105,027,378","lq":"0","p_rate":5,"high":"0.02166","low":"0.02095","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.36756","vol_a":"234015.44090158","vol_b":"88,559.83","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"6,441,918","lq":"0","p_rate":5,"high":"0.38576","low":"0.36733","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.509569","vol_a":"172887.51736965","vol_b":"88,473.62","curr_a":"VENT","curr_b":"USDT","rate_percent":"12.22","trend":"up","marketcap":"12,336,665","lq":"0","p_rate":6,"high":"0.5494","low":"0.45173","rate_percent_utc0":"12.22","rate_percent_utc8":"12.22","rate_percent_str":"12.22%<\/font>","multiple":null},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0801","vol_a":"80459.528126185","vol_b":"87,431.80","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"374,741,976","lq":"0","p_rate":4,"high":"1.1079","low":"1.0757","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.192682","vol_a":"450305.68604945","vol_b":"87,422.50","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-10.38","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2319","low":"0.166","rate_percent_utc0":"-10.38","rate_percent_utc8":"-10.38","rate_percent_str":"-10.38%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.54004","vol_a":"155642.5376349","vol_b":"85,897.39","curr_a":"DVI","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"126,475,364","lq":"0","p_rate":5,"high":"0.57642","low":"0.535","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":null},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0588","vol_a":"41421.940783769","vol_b":"85,331.86","curr_a":"ICX","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"1,385,665,758","lq":"0","p_rate":4,"high":"2.0893","low":"2.0242","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.10013","vol_a":"846770.077775","vol_b":"84,665.11","curr_a":"TRX","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"7,175,281,492","lq":"0","p_rate":5,"high":"0.10116","low":"0.09888","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.09600","vol_a":"915453.79050948","vol_b":"84,571.75","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"12,362,923","lq":"0","p_rate":5,"high":"0.099","low":"0.08354","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001350","vol_a":"62152833.229101","vol_b":"84,519.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"5,400,000","lq":"0","p_rate":6,"high":"0.0014019","low":"0.001313","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.501","vol_a":"8983.9446620645","vol_b":"84,243.80","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"6,084,564","lq":"0","p_rate":3,"high":"10","low":"8.804","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.647","vol_a":"7288.9358409722","vol_b":"84,234.92","curr_a":"STAKE","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"58,888,595","lq":"0","p_rate":3,"high":"12","low":"10.741","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004529","vol_a":"1965635513125.3","vol_b":"83,934.38","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004529","low":"0.00000003975","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":null},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5451","vol_a":"157077.718091","vol_b":"83,872.03","curr_a":"BP","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5555","low":"0.5249","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.086","vol_a":"5132.8730437","vol_b":"83,255.68","curr_a":"PERP","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"355,143,893","lq":"0","p_rate":3,"high":"16.547","low":"15.981","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7761","vol_a":"111349.331533","vol_b":"83,249.47","curr_a":"SAND","curr_b":"USD","rate_percent":"2.79","trend":"up","marketcap":"692,472,213","lq":"0","p_rate":4,"high":"0.8023","low":"0.741","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":null},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.220443","vol_a":"369316.98448729","vol_b":"82,739.82","curr_a":"DMLG","curr_b":"USDT","rate_percent":"12.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.24","low":"0.1925","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":null},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"11.290","vol_a":"7285.4936725942","vol_b":"82,595.52","curr_a":"UNFI","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"27,660,681","lq":"0","p_rate":3,"high":"11.771","low":"10.988","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1364","vol_a":"578906.78505161","vol_b":"82,483.41","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"1,866,064","lq":"0","p_rate":4,"high":"0.16","low":"0.1354","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.25114","vol_a":"326269.44674291","vol_b":"82,400.74","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"627,850,000","lq":"0","p_rate":5,"high":"0.2575","low":"0.24321","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":null},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.644803","vol_a":"133837.04606827","vol_b":"81,285.75","curr_a":"KLO","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.64480288","low":"0.570405","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":null},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.257","vol_a":"19357.652130385","vol_b":"81,128.98","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"32,879,073","lq":"0","p_rate":3,"high":"4.298","low":"4.058","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":null},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1440","vol_a":"584755.49802139","vol_b":"81,003.65","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"18,137,483","lq":"0","p_rate":4,"high":"0.1499","low":"0.1269","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":null},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.41770","vol_a":"188569.10814978","vol_b":"80,544.21","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"35,817,775","lq":"0","p_rate":5,"high":"0.43572","low":"0.4176","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0954","vol_a":"839242.3601939","vol_b":"80,126.26","curr_a":"PET","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.103","low":"0.0909","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.036667","vol_a":"2232802.0115565","vol_b":"80,008.69","curr_a":"IPAD","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.03915","low":"0.032854","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14298","vol_a":"564003.64271204","vol_b":"79,870.79","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"22,592,280","lq":"0","p_rate":5,"high":"0.14395","low":"0.1388","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4596","vol_a":"169707.0180192","vol_b":"79,591.39","curr_a":"STN","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.487","low":"0.4465","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.03956","vol_a":"2003417.3396319","vol_b":"79,368.84","curr_a":"STBU","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"1,305,456","lq":"0","p_rate":5,"high":"0.0408","low":"0.03859","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":null},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003503","vol_a":"22948607.935041","vol_b":"78,844.58","curr_a":"LBA","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"2,943,957","lq":"0","p_rate":6,"high":"0.0038","low":"0.003246","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05740","vol_a":"1400772.4858139","vol_b":"78,547.64","curr_a":"RING","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"25,790,804","lq":"0","p_rate":5,"high":"0.06325","low":"0.05139","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.519","vol_a":"51269.864479685","vol_b":"78,109.85","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"392,648,797","lq":"0","p_rate":3,"high":"1.6119","low":"1.462","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05326","vol_a":"1466444.0563964","vol_b":"77,824.50","curr_a":"LINA","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"82,112,629","lq":"0","p_rate":5,"high":"0.05367","low":"0.05214","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"613.36","vol_a":"122.911147605","vol_b":"77,189.72","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"694.7","low":"590","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4617","vol_a":"170940.05558804","vol_b":"76,998.87","curr_a":"ZEE","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"27,855,168","lq":"0","p_rate":4,"high":"0.4623","low":"0.44221","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.7514","vol_a":"44352.783346995","vol_b":"76,838.06","curr_a":"IOI","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.7756","low":"1.67201","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0065684","vol_a":"11366106.702498","vol_b":"76,043.64","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.009","low":"0.0062166","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.19457","vol_a":"405799.40104081","vol_b":"75,763.76","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1996","low":"0.17468","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.165","vol_a":"6178.74091615","vol_b":"75,154.98","curr_a":"RAD","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"227,760,125","lq":"0","p_rate":3,"high":"12.328","low":"11.929","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14610","vol_a":"526543.45365591","vol_b":"75,047.86","curr_a":"HCT","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.155","low":"0.13111","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.2199","vol_a":"62677.9648","vol_b":"74,745.06","curr_a":"CQT","curr_b":"USD","rate_percent":"1.55","trend":"up","marketcap":"98,055,442","lq":"0","p_rate":4,"high":"1.2324","low":"1.1818","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6405","vol_a":"116534.37459266","vol_b":"74,518.60","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"4,682,032","lq":"0","p_rate":4,"high":"0.6604","low":"0.6274","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.36266","vol_a":"201002.06742186","vol_b":"74,282.50","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38536","low":"0.357","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"138.84","vol_a":"538.07858101","vol_b":"74,231.59","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"187,206,957","lq":"0","p_rate":2,"high":"140.817","low":"134.48","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01168","vol_a":"6350029.7650132","vol_b":"73,887.57","curr_a":"UNN","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01322","low":"0.01052","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009687","vol_a":"753268521.46882","vol_b":"73,245.19","curr_a":"HIT","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"5,951,693","lq":"0","p_rate":8,"high":"0.000115","low":"0.00009071","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.005831","vol_a":"12013222.572009","vol_b":"73,158.84","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"22,479,124","lq":"0","p_rate":6,"high":"0.00633","low":"0.0057381","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.5930","vol_a":"124129.48507951","vol_b":"72,991.48","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"8,302,000","lq":"0","p_rate":4,"high":"0.6082","low":"0.572","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":null},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"63.436","vol_a":"1150.49040205","vol_b":"71,944.74","curr_a":"TOKE","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"67.169","low":"59.5","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09487","vol_a":"755938.64399885","vol_b":"71,849.63","curr_a":"POND","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"69,910,502","lq":"0","p_rate":5,"high":"0.09736","low":"0.09406","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.89441","vol_a":"79827.79507066","vol_b":"71,602.47","curr_a":"SNK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94588","low":"0.86096","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0657528","vol_a":"1115715.1716279","vol_b":"71,084.73","curr_a":"KABY","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0730001","low":"0.060606","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":null},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.24890","vol_a":"275573.29806704","vol_b":"70,689.34","curr_a":"SKU","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"13,191,700","lq":"0","p_rate":5,"high":"0.268039","low":"0.24646","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9023","vol_a":"77444.376368645","vol_b":"69,695.32","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"61,980,347","lq":"0","p_rate":4,"high":"0.9105","low":"0.8875","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024123","vol_a":"2875066.6867394","vol_b":"69,684.33","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"397,598,386","lq":"0","p_rate":6,"high":"0.024939","low":"0.023922","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.1291","vol_a":"16826.389661555","vol_b":"69,055.64","curr_a":"RLC","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"330,620,311","lq":"0","p_rate":4,"high":"4.21049","low":"4","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01429","vol_a":"5151102.212775","vol_b":"68,998.33","curr_a":"DSD","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01731","low":"0.01029","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.973","vol_a":"6404.3571","vol_b":"68,930.97","curr_a":"SUSHI","curr_b":"USD","rate_percent":"2.07","trend":"up","marketcap":"1,396,253,273","lq":"0","p_rate":3,"high":"11.115","low":"10.531","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.41835","vol_a":"157075.09732382","vol_b":"68,872.12","curr_a":"BABY","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"33,501,133","lq":"0","p_rate":5,"high":"0.46219","low":"0.41755","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.020150","vol_a":"3484740.2692784","vol_b":"68,620.87","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"4,030,000","lq":"0","p_rate":6,"high":"0.020406","low":"0.0193","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"45.82","vol_a":"1460.950922405","vol_b":"68,375.42","curr_a":"SPI","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"45,821,000","lq":"0","p_rate":2,"high":"48.19","low":"45.001","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09622","vol_a":"700595.07679452","vol_b":"68,171.88","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"7,385,463","lq":"0","p_rate":5,"high":"0.10079","low":"0.095","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.193","vol_a":"56572.061062558","vol_b":"68,060.15","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"136,426,904","lq":"0","p_rate":3,"high":"1.241","low":"1.182","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08438","vol_a":"781831.51704231","vol_b":"67,436.89","curr_a":"DOCK","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"36,875,002","lq":"0","p_rate":5,"high":"0.0909","low":"0.08287","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7040","vol_a":"96315.936885985","vol_b":"66,551.97","curr_a":"PRQ","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"73,628,595","lq":"0","p_rate":4,"high":"0.7051","low":"0.6803","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000002011","vol_a":"33669221668.086","vol_b":"66,269.43","curr_a":"FREE","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"19,987,309","lq":"0","p_rate":9,"high":"0.00000225","low":"0.00000189","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":null},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01254","vol_a":"5225232.067883","vol_b":"66,154.90","curr_a":"KEY","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"28,833,513","lq":"0","p_rate":5,"high":"0.01361","low":"0.01216","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1718","vol_a":"379449.21240185","vol_b":"65,602.33","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2","low":"0.1524","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1254","vol_a":"521911.80766692","vol_b":"65,551.13","curr_a":"MRCH","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1412","low":"0.1158","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":null},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.35447","vol_a":"182134.8529077","vol_b":"64,652.27","curr_a":"HID","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43","low":"0.32456","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":null},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0882","vol_a":"731543.84265169","vol_b":"64,643.30","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0931","low":"0.0835","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2762","vol_a":"218130.95560842","vol_b":"64,486.43","curr_a":"APYS","curr_b":"USDT","rate_percent":"-13.11","trend":"down","marketcap":"5,024,364","lq":"0","p_rate":4,"high":"0.3188","low":"0.2735","rate_percent_utc0":"-13.11","rate_percent_utc8":"-13.11","rate_percent_str":"-13.11%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4397","vol_a":"146416.53463591","vol_b":"64,436.61","curr_a":"STAR","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"87,940,000","lq":"0","p_rate":4,"high":"0.4632","low":"0.4238","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"292.25","vol_a":"219.3358122589","vol_b":"64,256.16","curr_a":"DG","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"305.16","low":"280.71","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006077","vol_a":"9614978.3808456","vol_b":"63,593.10","curr_a":"MIX","curr_b":"USDT","rate_percent":"-12.53","trend":"down","marketcap":"19,286,780","lq":"0","p_rate":6,"high":"0.007041","low":"0.005918","rate_percent_utc0":"-12.53","rate_percent_utc8":"-12.53","rate_percent_str":"-12.53%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14868","vol_a":"424438.1259061","vol_b":"63,497.51","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"3,557,712","lq":"0","p_rate":5,"high":"0.15692","low":"0.14115","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4081","vol_a":"147498.64469016","vol_b":"62,918.88","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"359,128","lq":"0","p_rate":4,"high":"0.4649","low":"0.3914","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02983","vol_a":"1974874.7646642","vol_b":"62,883.40","curr_a":"BONDED","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"11,459,176","lq":"0","p_rate":5,"high":"0.04108","low":"0.028","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1144.85","vol_a":"53.91930666","vol_b":"62,880.82","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"29,467,294","lq":"0","p_rate":2,"high":"1184.01","low":"1137.75","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.1641","vol_a":"54767.288027041","vol_b":"62,283.38","curr_a":"PKF","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"37,274,306","lq":"0","p_rate":4,"high":"1.1835","low":"1.0684","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04480","vol_a":"1353033.7189547","vol_b":"62,189.37","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"17,913,217","lq":"0","p_rate":5,"high":"0.04837","low":"0.04339","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018531","vol_a":"3332644.4343463","vol_b":"61,744.72","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"910,416,411","lq":"0","p_rate":6,"high":"0.018678","low":"0.018247","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2165","vol_a":"27539.65025722","vol_b":"61,592.87","curr_a":"OXY","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"554,125,000","lq":"0","p_rate":4,"high":"2.2719","low":"2.21","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7009","vol_a":"87304.12481175","vol_b":"61,442.46","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"244,202,431","lq":"0","p_rate":4,"high":"0.7139","low":"0.6948","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13416","vol_a":"453481.01878658","vol_b":"61,271.12","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13747","low":"0.133","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":null},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020139","vol_a":"2952417.5788518","vol_b":"60,983.37","curr_a":"NII","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021517","low":"0.02","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000562","vol_a":"1071088440.4404","vol_b":"60,643.64","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"1,694,923","lq":"0","p_rate":7,"high":"0.0000586","low":"0.0000549","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9343","vol_a":"64281.71621015","vol_b":"60,236.33","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9534","low":"0.9275","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2181","vol_a":"272736.10562568","vol_b":"60,006.12","curr_a":"WOM","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.22889","low":"0.20971","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7222","vol_a":"82450.8146612","vol_b":"59,989.46","curr_a":"BYN","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"6,311,526","lq":"0","p_rate":4,"high":"0.7526","low":"0.7085","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.59363","vol_a":"37626.875363","vol_b":"59,690.47","curr_a":"MATIC","curr_b":"USD","rate_percent":"3.79","trend":"up","marketcap":"10,710,298,532","lq":"0","p_rate":5,"high":"1.67157","low":"1.52308","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47596","vol_a":"122881.10643242","vol_b":"59,382.44","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"1,885,777","lq":"0","p_rate":5,"high":"0.50298","low":"0.47484","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2268","vol_a":"26540.98545996","vol_b":"59,191.71","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"415,282,385","lq":"0","p_rate":4,"high":"2.2716","low":"2.2091","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017926","vol_a":"3265474.7234427","vol_b":"58,648.59","curr_a":"TROY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"53,207,246","lq":"0","p_rate":6,"high":"0.018282","low":"0.017724","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00850","vol_a":"6966738.8957416","vol_b":"58,290.25","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"3,864,936","lq":"0","p_rate":5,"high":"0.00868","low":"0.0081","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6262","vol_a":"92177.33734903","vol_b":"58,055.38","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"28,606,569","lq":"0","p_rate":4,"high":"0.6384","low":"0.6175","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00611","vol_a":"9591399.8602622","vol_b":"57,317.34","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"32,845","lq":"0","p_rate":5,"high":"0.00618","low":"0.0058","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.283","vol_a":"44639.63215853","vol_b":"57,184.64","curr_a":"PERI","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"1,633,633","lq":"0","p_rate":3,"high":"1.393","low":"1.247","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003372","vol_a":"163936291.55997","vol_b":"56,870.22","curr_a":"RATING","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"878,679","lq":"0","p_rate":7,"high":"0.0004128","low":"0.0003182","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"627.26","vol_a":"89.740831","vol_b":"56,728.96","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.38","trend":"down","marketcap":"11,840,262,003","lq":"0","p_rate":2,"high":"636.27","low":"619.81","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3385","vol_a":"42597.978305513","vol_b":"56,716.93","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"3,720,401,284","lq":"0","p_rate":4,"high":"1.3706","low":"1.3","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05536","vol_a":"1051808.894428","vol_b":"56,143.63","curr_a":"SPA","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05746","low":"0.05215","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3266","vol_a":"170370.51247885","vol_b":"56,121.72","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3778","low":"0.298","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001439","vol_a":"3940310583.7435","vol_b":"55,504.12","curr_a":"TIPS","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"8,302,593","lq":"0","p_rate":8,"high":"0.0000147","low":"0.00001354","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7900","vol_a":"70118.406819435","vol_b":"55,179.51","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"82,943,024","lq":"0","p_rate":4,"high":"0.80419","low":"0.78001","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"22.26","vol_a":"2491.39893358","vol_b":"55,160.72","curr_a":"BAL","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"154,569,678","lq":"0","p_rate":2,"high":"22.39","low":"21.631","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5884","vol_a":"93345.523357415","vol_b":"55,046.79","curr_a":"ELF","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"176,520,000","lq":"0","p_rate":4,"high":"0.5963","low":"0.5831","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.02548","vol_a":"54885.66290045","vol_b":"54,951.32","curr_a":"WAG","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.08391","low":"0.9376","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":null},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.074","vol_a":"1079.9184686318","vol_b":"54,723.40","curr_a":"TRB","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"80,897,845","lq":"0","p_rate":3,"high":"51.583","low":"50.1","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0658","vol_a":"831695.91785997","vol_b":"54,648.48","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"368,480","lq":"0","p_rate":4,"high":"0.0694","low":"0.0586","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":null},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.533","vol_a":"4284.32696219","vol_b":"54,549.71","curr_a":"INJ","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"190,753,782","lq":"0","p_rate":3,"high":"12.9701","low":"12.499","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003039","vol_a":"179248080.62109","vol_b":"54,527.15","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"866,115","lq":"0","p_rate":7,"high":"0.0003248","low":"0.0002928","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01132","vol_a":"4928118.2763502","vol_b":"54,436.34","curr_a":"LIME","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01166","low":"0.01052","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"565.25","vol_a":"90.671577288","vol_b":"54,179.83","curr_a":"SFI","curr_b":"USDT","rate_percent":"-10.40","trend":"down","marketcap":"51,610,490","lq":"0","p_rate":2,"high":"643.42","low":"550.02","rate_percent_utc0":"-10.40","rate_percent_utc8":"-10.40","rate_percent_str":"-10.40%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002040","vol_a":"27062584.52544","vol_b":"53,958.60","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"1,441,144","lq":"0","p_rate":6,"high":"0.002085","low":"0.001926","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04685","vol_a":"1137244.3075387","vol_b":"53,870.95","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05291","low":"0.04501","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4146","vol_a":"128396.60183583","vol_b":"53,824.98","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"186,570,000","lq":"0","p_rate":4,"high":"0.4285","low":"0.4125","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":3},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0013869","vol_a":"37919931.788944","vol_b":"53,678.22","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"322,760","lq":"0","p_rate":7,"high":"0.0014906","low":"0.0013636","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":null},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6877","vol_a":"77998.74357761","vol_b":"53,480.92","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"81,940,580","lq":"0","p_rate":4,"high":"0.69319","low":"0.67895","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.304","vol_a":"22663.247794985","vol_b":"53,322.14","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.441","low":"2.246","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08846","vol_a":"599230.84053972","vol_b":"53,179.71","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09015","low":"0.08731","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.08269","vol_a":"624411.72285273","vol_b":"53,057.22","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09402","low":"0.08","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"17.18","vol_a":"3134.84091291","vol_b":"52,862.25","curr_a":"MM","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"17.91","low":"16.07","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":null},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2595","vol_a":"201717.6838984","vol_b":"52,553.80","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"47,477,534","lq":"0","p_rate":4,"high":"0.2632","low":"0.255","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1756","vol_a":"303219.80391638","vol_b":"52,229.37","curr_a":"DUSK","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"51,419,752","lq":"0","p_rate":4,"high":"0.1787","low":"0.1662","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":null},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5910","vol_a":"89170.32508193","vol_b":"52,152.78","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"57,970,568","lq":"0","p_rate":4,"high":"0.5956","low":"0.5735","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1494","vol_a":"345056.95622793","vol_b":"52,120.45","curr_a":"REVV","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"33,091,159","lq":"0","p_rate":4,"high":"0.1576","low":"0.1481065","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006325","vol_a":"82202725.05992","vol_b":"51,767.90","curr_a":"TSHP","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006499","low":"0.0006063","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30384","vol_a":"169428.5263694","vol_b":"51,634.06","curr_a":"IDEX","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"158,703,274","lq":"0","p_rate":5,"high":"0.31443","low":"0.30067","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9993","vol_a":"51622.626385785","vol_b":"51,543.20","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"7,344,860,313","lq":"0","p_rate":4,"high":"1.0017","low":"0.9947","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.39832","vol_a":"127584.49396677","vol_b":"51,297.39","curr_a":"DNXC","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42134","low":"0.34999","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"413.78","vol_a":"121.9319199922","vol_b":"50,607.12","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"66,102,596","lq":"0","p_rate":2,"high":"421.58","low":"407.09","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"481.8932","vol_a":"104.816087","vol_b":"50,492.13","curr_a":"BNB","curr_b":"USD","rate_percent":"0.12","trend":"up","marketcap":"81,023,695,791","lq":"0","p_rate":4,"high":"486.4321","low":"472.4935","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01058","vol_a":"4257434.3489625","vol_b":"50,343.17","curr_a":"LOON","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"1,044,529","lq":"0","p_rate":5,"high":"0.01602","low":"0.01039","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1615","vol_a":"318286.72380104","vol_b":"49,967.64","curr_a":"ALPA","curr_b":"USDT","rate_percent":"6.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1658","low":"0.1481","rate_percent_utc0":"6.67","rate_percent_utc8":"6.67","rate_percent_str":"6.67%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.7185","vol_a":"71498.3406626","vol_b":"49,839.57","curr_a":"GXS","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"50,295,000","lq":"0","p_rate":4,"high":"0.7323","low":"0.655","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1212","vol_a":"391811.26949124","vol_b":"49,338.95","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1313","low":"0.1166","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0014819","vol_a":"31696173.520902","vol_b":"49,325.87","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"28,311,185","lq":"0","p_rate":7,"high":"0.00188","low":"0.00138","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.018","vol_a":"24728.72891784","vol_b":"49,255.17","curr_a":"CTK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"70,703,534","lq":"0","p_rate":3,"high":"2.028","low":"1.958","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002524","vol_a":"193183117.93225","vol_b":"48,905.54","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002929","low":"0.0002365","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"100.95","vol_a":"487.21391979","vol_b":"48,389.41","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"101.71","low":"94.03","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.474444","vol_a":"103688.69116525","vol_b":"48,293.38","curr_a":"SRP","curr_b":"USDT","rate_percent":"3.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.483236","low":"0.4523","rate_percent_utc0":"3.84","rate_percent_utc8":"3.84","rate_percent_str":"3.84%<\/font>","multiple":null},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05093","vol_a":"944539.73693095","vol_b":"48,274.90","curr_a":"MITH","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"42,589,321","lq":"0","p_rate":5,"high":"0.052","low":"0.05011","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00216","vol_a":"21652036.070271","vol_b":"48,227.29","curr_a":"BDT","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00254","low":"0.00205","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7819","vol_a":"61980.438283723","vol_b":"48,090.88","curr_a":"HIVE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"287,624,530","lq":"0","p_rate":4,"high":"0.7926","low":"0.7582","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003993","vol_a":"116358109.72544","vol_b":"48,030.47","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"990,603","lq":"0","p_rate":7,"high":"0.0004385","low":"0.0003921","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10630","vol_a":"478959.25660774","vol_b":"48,020.11","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10796","low":"0.097","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2184","vol_a":"224711.96675112","vol_b":"47,791.99","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2285","low":"0.2","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.160","vol_a":"22494.27671922","vol_b":"47,750.59","curr_a":"DFA","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"42,187,500","lq":"0","p_rate":3,"high":"2.189","low":"2.04","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.9377","vol_a":"24870.86664831","vol_b":"47,563.84","curr_a":"GEL","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0043","low":"1.82","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.9887","vol_a":"13719.682888365","vol_b":"47,532.57","curr_a":"BASE","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"12,367,851","lq":"0","p_rate":4,"high":"4.2759","low":"2.8793","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.702","vol_a":"10084.83701978","vol_b":"47,246.30","curr_a":"ANT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"152,725,102","lq":"0","p_rate":3,"high":"4.74","low":"4.611","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002949","vol_a":"16082382.737664","vol_b":"47,065.67","curr_a":"SMT","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"4,169,051","lq":"0","p_rate":6,"high":"0.00302","low":"0.002836","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0865","vol_a":"558989.29475797","vol_b":"46,932.74","curr_a":"XNFT","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.09","low":"0.0786","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.048195","vol_a":"1032071.4061575","vol_b":"46,920.27","curr_a":"OLT","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"16,095,352","lq":"0","p_rate":6,"high":"0.049925","low":"0.041454","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8497","vol_a":"55175.0385178","vol_b":"46,864.67","curr_a":"MTA","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"11,610,409","lq":"0","p_rate":4,"high":"0.89","low":"0.8305","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"168.51","vol_a":"293.7429116446","vol_b":"46,622.99","curr_a":"NFTX","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"79,257,015","lq":"0","p_rate":2,"high":"169.73","low":"145.67","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008466","vol_a":"54384808.89194","vol_b":"46,606.64","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"447,452","lq":"0","p_rate":7,"high":"0.0008827","low":"0.0008281","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4719","vol_a":"95653.192820385","vol_b":"46,267.73","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.507","low":"0.4668","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.57769","vol_a":"72991.147500918","vol_b":"46,146.07","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.65931","low":"0.57766","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3774","vol_a":"121733.71211417","vol_b":"46,057.26","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.3707","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"63.28","vol_a":"722.260325626","vol_b":"45,950.48","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"730,737,697","lq":"0","p_rate":2,"high":"65.37","low":"62.3","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06846","vol_a":"655974.61328157","vol_b":"45,761.20","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"4,841,612","lq":"0","p_rate":5,"high":"0.07305","low":"0.06793","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02837","vol_a":"1591459.6141697","vol_b":"45,608.77","curr_a":"TPT","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"98,343,396","lq":"0","p_rate":5,"high":"0.02964","low":"0.02776","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0784","vol_a":"579347.10611289","vol_b":"45,586.12","curr_a":"NMT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"678,160","lq":"0","p_rate":4,"high":"0.0798","low":"0.0777","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0510","vol_a":"42885.314670985","vol_b":"45,450.96","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"26,860,933","lq":"0","p_rate":4,"high":"1.0878","low":"1.0325","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.5185","vol_a":"12801.1081","vol_b":"45,215.37","curr_a":"EDEN","curr_b":"USD","rate_percent":"0.65","trend":"up","marketcap":"272,884,058","lq":"0","p_rate":4,"high":"3.8148","low":"3.3882","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"66.95","vol_a":"666.815812515","vol_b":"44,955.67","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"19,314,740","lq":"0","p_rate":2,"high":"68.67","low":"66.19","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.091168","vol_a":"490828.02483577","vol_b":"44,798.92","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.092628","low":"0.09034","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.41822","vol_a":"112175.47722775","vol_b":"44,564.00","curr_a":"REVO","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42979","low":"0.37926","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.10765","vol_a":"432848.60734931","vol_b":"44,357.06","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11179","low":"0.09302","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":null},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2680","vol_a":"19543.97248712","vol_b":"44,187.18","curr_a":"RICE","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2998","low":"2.2027","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.020824","vol_a":"2070116.9216246","vol_b":"44,043.39","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"10,726,086","lq":"0","p_rate":6,"high":"0.023755","low":"0.02","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"18.024","vol_a":"2524.347379515","vol_b":"43,948.17","curr_a":"SWOP","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"20.396","low":"16.35","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.87","vol_a":"1918.960833405","vol_b":"43,927.81","curr_a":"PSG","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"29,465,617","lq":"0","p_rate":2,"high":"23.2","low":"22.62","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.013273","vol_a":"3263122.4290459","vol_b":"43,391.00","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"70,217","lq":"0","p_rate":6,"high":"0.015966","low":"0.012105","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001622","vol_a":"25974704.88482","vol_b":"43,321.31","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"3,417,855","lq":"0","p_rate":6,"high":"0.00185","low":"0.001569","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10707","vol_a":"405996.82438096","vol_b":"43,275.11","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"22,805,910","lq":"0","p_rate":5,"high":"0.11","low":"0.1048","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8621","vol_a":"23189.79331151","vol_b":"42,737.74","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"68,839,137","lq":"0","p_rate":4,"high":"1.8775","low":"1.8113","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":3},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.305","vol_a":"138309.52405091","vol_b":"42,479.47","curr_a":"COMBO","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.333","low":"0.291","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0010412","vol_a":"41171604.21263","vol_b":"42,398.73","curr_a":"DILI","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011168","low":"0.0009847","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6320","vol_a":"67286.23400809","vol_b":"42,289.62","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.659","low":"0.5954","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02467","vol_a":"1682792.5386398","vol_b":"42,266.48","curr_a":"PST","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"1,299,926","lq":"0","p_rate":5,"high":"0.02832","low":"0.02404","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":null},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"29.24","vol_a":"1415.717177065","vol_b":"42,184.59","curr_a":"NSBT","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"63,191,246","lq":"0","p_rate":2,"high":"31.81","low":"27.22","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0098091","vol_a":"4232923.0011111","vol_b":"41,884.97","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"406,261,001","lq":"0","p_rate":7,"high":"0.0101335","low":"0.0096935","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0846","vol_a":"491631.95147775","vol_b":"41,824.26","curr_a":"BXH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"4,764,652","lq":"0","p_rate":4,"high":"0.0873","low":"0.0825","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2665","vol_a":"32995.305645062","vol_b":"41,538.57","curr_a":"STORJ","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"182,106,790","lq":"0","p_rate":4,"high":"1.2764","low":"1.23411","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3195","vol_a":"128200.41763613","vol_b":"41,304.81","curr_a":"GDT","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"6,390,000","lq":"0","p_rate":4,"high":"0.3285","low":"0.3141","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.874","vol_a":"22270.98744485","vol_b":"41,161.61","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"11,000,380","lq":"0","p_rate":3,"high":"1.896","low":"1.813","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1335","vol_a":"305288.09516616","vol_b":"41,036.53","curr_a":"BLES","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1427","low":"0.13","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001625","vol_a":"25336944.142207","vol_b":"41,025.32","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"4,225,000","lq":"0","p_rate":6,"high":"0.00165","low":"0.001597","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005547","vol_a":"7409601.896349","vol_b":"40,819.88","curr_a":"MDS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"7,267,125","lq":"0","p_rate":6,"high":"0.005757","low":"0.005324","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1516","vol_a":"269225.92734353","vol_b":"40,745.31","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"46,431,629","lq":"0","p_rate":4,"high":"0.1542","low":"0.1495","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11577","vol_a":"353725.8498213","vol_b":"40,724.02","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11901","low":"0.11183","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5071","vol_a":"77920.758488185","vol_b":"40,718.88","curr_a":"TAI","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5663","low":"0.5001","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.10652","vol_a":"360275.81966961","vol_b":"40,550.03","curr_a":"PNL","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12093","low":"0.1062","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03587","vol_a":"1091995.2609503","vol_b":"40,520.89","curr_a":"FAN","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03954","low":"0.03523","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.011100","vol_a":"3555961.255633","vol_b":"40,382.04","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"9,176,070","lq":"0","p_rate":6,"high":"0.011676","low":"0.010938","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2706","vol_a":"151241.4296585","vol_b":"40,315.75","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"17,507,027","lq":"0","p_rate":4,"high":"0.2724","low":"0.2596","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06904","vol_a":"580164.78750318","vol_b":"39,949.69","curr_a":"XIL","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07346","low":"0.06351","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.269","vol_a":"12425.621345095","vol_b":"39,942.64","curr_a":"LIEN","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.579","low":"2.971","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":null},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.9882","vol_a":"10112.33409636","vol_b":"39,914.87","curr_a":"1INCH","curr_b":"USD","rate_percent":"-1.43","trend":"down","marketcap":"719,320,215","lq":"0","p_rate":4,"high":"4.0629","low":"3.8281","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.002","vol_a":"39341.645116324","vol_b":"39,626.77","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"26,088,724","lq":"0","p_rate":3,"high":"1.019","low":"1","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"191.56","vol_a":"227.158119385","vol_b":"39,529.15","curr_a":"BANK","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"197.57","low":"159.04","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":null},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009598","vol_a":"4159924.9440878","vol_b":"39,433.91","curr_a":"OLY","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"19,196","lq":"0","p_rate":6,"high":"0.009976","low":"0.0092","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":null},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.029372","vol_a":"1304342.5563507","vol_b":"39,122.13","curr_a":"QKC","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"27,491,211","lq":"0","p_rate":6,"high":"0.030559","low":"0.028795","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63984","vol_a":"60134.41350058","vol_b":"39,081.52","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"27,787,256","lq":"0","p_rate":5,"high":"0.67667","low":"0.63015","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06321","vol_a":"602049.6670446","vol_b":"39,036.75","curr_a":"PERA","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"557,038","lq":"0","p_rate":5,"high":"0.07076","low":"0.063","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09319","vol_a":"418487.86253323","vol_b":"38,880.82","curr_a":"PERL","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"32,858,551","lq":"0","p_rate":5,"high":"0.09626","low":"0.08956","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"31.17","vol_a":"1220.7924967944","vol_b":"38,509.62","curr_a":"XVS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"331,945,912","lq":"0","p_rate":2,"high":"32.38","low":"31.07","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19321","vol_a":"197420.96298492","vol_b":"38,009.83","curr_a":"FIO","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"46,507,150","lq":"0","p_rate":5,"high":"0.19548","low":"0.19069","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5407","vol_a":"70617.056667885","vol_b":"37,877.93","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"357,201,285","lq":"0","p_rate":4,"high":"0.5431","low":"0.529","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1150","vol_a":"322639.85925387","vol_b":"37,776.35","curr_a":"UDO","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1247","low":"0.1116","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.158","vol_a":"7273.552716365","vol_b":"37,773.93","curr_a":"ONS","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.95","low":"4.921","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.5888","vol_a":"8249.25802094","vol_b":"37,691.16","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"5","low":"4.254","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.91","vol_a":"1789.004835249","vol_b":"37,605.78","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"31,836,186","lq":"0","p_rate":2,"high":"21.37","low":"20.8","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004760","vol_a":"7590326.5338158","vol_b":"37,372.97","curr_a":"RED","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"618,800","lq":"0","p_rate":6,"high":"0.005681","low":"0.004548","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":null},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3784","vol_a":"97826.66657768","vol_b":"36,930.97","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"664,141","lq":"0","p_rate":4,"high":"0.3928","low":"0.3698","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006398","vol_a":"5561293.311901","vol_b":"36,688.11","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"16,155,364","lq":"0","p_rate":6,"high":"0.006702","low":"0.00635","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.0571","vol_a":"11161.072835115","vol_b":"36,573.31","curr_a":"LEO","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"2,916,333,171","lq":"0","p_rate":4,"high":"3.4765","low":"3.0409","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.143","vol_a":"16473.42010883","vol_b":"36,432.19","curr_a":"KINE","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"28,180,450","lq":"0","p_rate":3,"high":"2.305","low":"2.121","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"129.033","vol_a":"284.314408795","vol_b":"36,401.21","curr_a":"DCR","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"1,731,060,792","lq":"0","p_rate":3,"high":"131.708","low":"122.063","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0503","vol_a":"35622.366688075","vol_b":"36,377.71","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"18,404,407","lq":"0","p_rate":4,"high":"1.0875","low":"1","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15209","vol_a":"233569.20480714","vol_b":"36,154.23","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"155,914,033","lq":"0","p_rate":5,"high":"0.15747","low":"0.152","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":null},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4045","vol_a":"88853.118472565","vol_b":"36,070.69","curr_a":"XED","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"26,036,856","lq":"0","p_rate":4,"high":"0.415","low":"0.3971","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13859","vol_a":"256566.19942637","vol_b":"36,016.42","curr_a":"DATA","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"96,618,397","lq":"0","p_rate":5,"high":"0.1483","low":"0.13507","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0844","vol_a":"417876.21685395","vol_b":"35,754.49","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"10,128","lq":"0","p_rate":4,"high":"0.0891","low":"0.0824","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03056","vol_a":"1166019.5212495","vol_b":"35,574.76","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"10,189,885","lq":"0","p_rate":5,"high":"0.03081","low":"0.03018","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7127","vol_a":"9520.98321709","vol_b":"35,432.68","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"478,568,678","lq":"0","p_rate":4,"high":"3.7699","low":"3.6766","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1938","vol_a":"177788.12024096","vol_b":"35,232.89","curr_a":"GS","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"2,331,605","lq":"0","p_rate":4,"high":"0.2088","low":"0.1851","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3780","vol_a":"94054.95668928","vol_b":"35,158.54","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"6,426,000","lq":"0","p_rate":4,"high":"0.391","low":"0.3572","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2108","vol_a":"165986.33907687","vol_b":"34,966.66","curr_a":"DF","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"24,194,139","lq":"0","p_rate":4,"high":"0.2142","low":"0.2071","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010964","vol_a":"3314034.8058193","vol_b":"34,954.04","curr_a":"PING","curr_b":"USDT","rate_percent":"11.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01146","low":"0.009845","rate_percent_utc0":"11.16","rate_percent_utc8":"11.16","rate_percent_str":"11.16%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1257","vol_a":"274779.73412606","vol_b":"34,898.84","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"7,273,570","lq":"0","p_rate":4,"high":"0.1348","low":"0.1222","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":null},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.783","vol_a":"5108.07011379","vol_b":"34,896.14","curr_a":"VSP","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"33,621,697","lq":"0","p_rate":3,"high":"6.947","low":"6.623","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1403","vol_a":"237577.41302698","vol_b":"34,808.76","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.154","low":"0.1331","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02993","vol_a":"1136697.5838999","vol_b":"34,694.66","curr_a":"SHARE","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"610,431","lq":"0","p_rate":5,"high":"0.03566","low":"0.027","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.507736","vol_a":"64796.00496757","vol_b":"34,648.77","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.568733","low":"0.485001","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.19332","vol_a":"169605.33847975","vol_b":"34,571.47","curr_a":"FAR","curr_b":"USDT","rate_percent":"-13.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22918","low":"0.185","rate_percent_utc0":"-13.96","rate_percent_utc8":"-13.96","rate_percent_str":"-13.96%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011678","vol_a":"2921340.5921937","vol_b":"34,513.15","curr_a":"CRE","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"116,780,000","lq":"0","p_rate":6,"high":"0.012061","low":"0.011575","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.550","vol_a":"4563.37428708","vol_b":"34,190.49","curr_a":"DORA","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"11,455,712","lq":"0","p_rate":3,"high":"7.634","low":"7.3751","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2506","vol_a":"134905.41431781","vol_b":"34,147.48","curr_a":"AST","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"37,590,000","lq":"0","p_rate":4,"high":"0.2601","low":"0.2468","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.896","vol_a":"4258.20100977","vol_b":"34,038.70","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"205,296,000","lq":"0","p_rate":3,"high":"8.176","low":"7.82","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19202","vol_a":"177446.6787867","vol_b":"33,982.27","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"977,338","lq":"0","p_rate":5,"high":"0.1953","low":"0.18597","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.127","vol_a":"16061.831994347","vol_b":"33,773.55","curr_a":"LON","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"42,934,481","lq":"0","p_rate":3,"high":"2.176","low":"2.066","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"75.21","vol_a":"407.1770162815","vol_b":"33,756.28","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-9.59","trend":"down","marketcap":"28,418,871","lq":"0","p_rate":2,"high":"92.74","low":"73.59","rate_percent_utc0":"-9.59","rate_percent_utc8":"-9.59","rate_percent_str":"-9.59%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1089","vol_a":"301726.60469078","vol_b":"33,599.51","curr_a":"SKT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"1,089,000","lq":"0","p_rate":4,"high":"0.1182","low":"0.1084","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.0119","vol_a":"33461.81381485","vol_b":"33,522.03","curr_a":"ZRX","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"855,401,166","lq":"0","p_rate":4,"high":"1.0227","low":"0.9866","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10209","vol_a":"310422.57732885","vol_b":"33,483.45","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"2,929,549","lq":"0","p_rate":5,"high":"0.11314","low":"0.10189","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09447","vol_a":"349703.26387106","vol_b":"33,372.52","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09857","low":"0.09286","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2580","vol_a":"128279.40520125","vol_b":"33,264.06","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.261","low":"0.2568","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03916","vol_a":"820446.2076901","vol_b":"33,058.77","curr_a":"BLY","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04274","low":"0.03851","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0735","vol_a":"441047.88734586","vol_b":"33,029.86","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,880,360","lq":"0","p_rate":4,"high":"0.0784","low":"0.0703","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"44.19","vol_a":"744.5284993528","vol_b":"33,012.42","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"210,671,671","lq":"0","p_rate":2,"high":"46.31","low":"43.095","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"59453.56","vol_a":"0.54572139","vol_b":"32,926.64","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"1,501,142,936","lq":"0","p_rate":2,"high":"61452.79","low":"59092.66","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.249","vol_a":"26275.178160375","vol_b":"32,836.81","curr_a":"MIS","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.299","low":"1.171","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2762","vol_a":"118663.24790786","vol_b":"32,785.27","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"80,982,346","lq":"0","p_rate":4,"high":"0.282","low":"0.2723","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001867","vol_a":"17770910195.398","vol_b":"32,771.37","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001937","low":"0.000001783","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":null},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.4159","vol_a":"81666.933999145","vol_b":"32,586.75","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"284,198","lq":"0","p_rate":4,"high":"0.459","low":"0.352","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0439","vol_a":"30919.451564524","vol_b":"32,503.88","curr_a":"HARD","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"81,554,688","lq":"0","p_rate":4,"high":"1.0846","low":"1.0234","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.06955","vol_a":"451074.65372633","vol_b":"32,380.28","curr_a":"BACON","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07554","low":"0.0664","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0600","vol_a":"532323.03608067","vol_b":"31,958.08","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"225,000","lq":"0","p_rate":4,"high":"0.061","low":"0.059","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02277","vol_a":"1344551.5213753","vol_b":"31,952.07","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"10,531,125","lq":"0","p_rate":5,"high":"0.02561","low":"0.02244","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.2034","vol_a":"9949.679","vol_b":"31,913.59","curr_a":"AGLD","curr_b":"USD","rate_percent":"-2.62","trend":"down","marketcap":"212,641,695","lq":"0","p_rate":4,"high":"3.3603","low":"3.1155","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2184","vol_a":"145262.51621849","vol_b":"31,872.63","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"75,488,418","lq":"0","p_rate":4,"high":"0.2242","low":"0.218","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2435","vol_a":"128792.25764614","vol_b":"31,699.49","curr_a":"NYZO","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2568","low":"0.2429","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004996","vol_a":"6387663.4531442","vol_b":"31,466.23","curr_a":"RUFF","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"4,898,578","lq":"0","p_rate":6,"high":"0.005112","low":"0.004672","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1357","vol_a":"231189.97271025","vol_b":"31,349.99","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1387","low":"0.1342","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.07207","vol_a":"438184.99490568","vol_b":"31,222.15","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0745","low":"0.06906","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5609","vol_a":"56085.27475429","vol_b":"31,178.14","curr_a":"ADX","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"70,293,781","lq":"0","p_rate":4,"high":"0.5675","low":"0.5442","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2049","vol_a":"147242.33523103","vol_b":"31,057.74","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,089,047","lq":"0","p_rate":4,"high":"0.229","low":"0.2042","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.316","vol_a":"4339.6742646871","vol_b":"30,847.82","curr_a":"FXS","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"52,985,720","lq":"0","p_rate":3,"high":"7.5","low":"6.6","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9645.41","vol_a":"3.279678","vol_b":"30,843.48","curr_a":"CORE","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"96,454,100","lq":"0","p_rate":2,"high":"9679.21","low":"8858.47","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":null},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001260","vol_a":"24023098.363157","vol_b":"30,810.40","curr_a":"VRT","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"27,719,976","lq":"0","p_rate":6,"high":"0.001387","low":"0.001216","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3817","vol_a":"22437.67182439","vol_b":"30,728.54","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"569,843,299","lq":"0","p_rate":4,"high":"1.4358","low":"1.3328","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0005","vol_a":"30429.765","vol_b":"30,406.87","curr_a":"DAI","curr_b":"USD","rate_percent":"0.11","trend":"up","marketcap":"7,353,680,320","lq":"0","p_rate":4,"high":"1.0011","low":"0.9976","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.6803","vol_a":"3866.56197917","vol_b":"30,361.10","curr_a":"SRM","curr_b":"USD","rate_percent":"-3.51","trend":"down","marketcap":"384,015,000","lq":"0","p_rate":4,"high":"8.7235","low":"7.6792","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000677","vol_a":"44533273.704251","vol_b":"30,332.86","curr_a":"DX","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"16,925,000","lq":"0","p_rate":6,"high":"0.000691","low":"0.00067","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.120549","vol_a":"252231.90250195","vol_b":"30,259.64","curr_a":"VERA","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.121095","low":"0.118831","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46326","vol_a":"64703.54226296","vol_b":"30,077.00","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"20,846,700","lq":"0","p_rate":5,"high":"0.4684","low":"0.46019","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"312.74","vol_a":"96.566019","vol_b":"30,071.90","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.02","trend":"down","marketcap":"1,882,349,222","lq":"0","p_rate":2,"high":"315.98","low":"307.76","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.887","vol_a":"7806.35727489","vol_b":"30,060.94","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.942","low":"3.66","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0983","vol_a":"14175.16438807","vol_b":"29,945.31","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"209,928,724","lq":"0","p_rate":4,"high":"2.1863","low":"2.0809","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"12.654","vol_a":"2399.21603758","vol_b":"29,852.47","curr_a":"FST","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.214","low":"11.592","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"34.907","vol_a":"830.07725204","vol_b":"29,850.01","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"305,607,853","lq":"0","p_rate":3,"high":"37.797","low":"34.364","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":null},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.015066","vol_a":"2033230.3903455","vol_b":"29,759.64","curr_a":"PI","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015082","low":"0.0142","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"14.960","vol_a":"1980.39217952","vol_b":"29,744.77","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"1,419,675","lq":"0","p_rate":3,"high":"15.107","low":"14.945","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02303","vol_a":"1278389.9268335","vol_b":"29,640.06","curr_a":"BUSY","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02498","low":"0.0225","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004874","vol_a":"5897147.2046898","vol_b":"29,397.89","curr_a":"DDD","curr_b":"USDT","rate_percent":"-6.69","trend":"down","marketcap":"2,144,838","lq":"0","p_rate":6,"high":"0.005231","low":"0.0048","rate_percent_utc0":"-6.69","rate_percent_utc8":"-6.69","rate_percent_str":"-6.69%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03686","vol_a":"777039.658187","vol_b":"29,393.67","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"99,891","lq":"0","p_rate":5,"high":"0.03994","low":"0.03559","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05138","vol_a":"566110.97782284","vol_b":"29,382.45","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"1,027,600","lq":"0","p_rate":5,"high":"0.05393","low":"0.04988","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8111","vol_a":"37301.809293721","vol_b":"29,353.33","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.58","trend":"up","marketcap":"15,920,991","lq":"0","p_rate":4,"high":"0.8205","low":"0.7717","rate_percent_utc0":"3.58","rate_percent_utc8":"3.58","rate_percent_str":"3.58%<\/font>","multiple":3},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00007151","vol_a":"400374192.33553","vol_b":"29,315.78","curr_a":"BKC","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"173,769","lq":"0","p_rate":8,"high":"0.00008466","low":"0.00006471","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.021682","vol_a":"1350232.9408484","vol_b":"29,084.93","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"4,558,038","lq":"0","p_rate":6,"high":"0.02244","low":"0.020905","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0926","vol_a":"315874.59522473","vol_b":"29,039.70","curr_a":"FILDA","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"2,347,576","lq":"0","p_rate":4,"high":"0.095","low":"0.0883","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":null},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2412","vol_a":"118179.63370888","vol_b":"29,023.12","curr_a":"ONC","curr_b":"USDT","rate_percent":"5.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2583","low":"0.2286","rate_percent_utc0":"5.37","rate_percent_utc8":"5.37","rate_percent_str":"5.37%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07381","vol_a":"387631.45994684","vol_b":"28,921.48","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-6.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07888","low":"0.07312","rate_percent_utc0":"-6.10","rate_percent_utc8":"-6.10","rate_percent_str":"-6.10%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01307","vol_a":"2211674.5996816","vol_b":"28,852.06","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"22,856,351","lq":"0","p_rate":5,"high":"0.01331","low":"0.01272","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0829","vol_a":"338707.81714847","vol_b":"28,637.22","curr_a":"STR","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0866","low":"0.0823","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05071","vol_a":"545158.55067913","vol_b":"28,618.66","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"3,715,268","lq":"0","p_rate":5,"high":"0.05486","low":"0.05022","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003822","vol_a":"74858088.367792","vol_b":"28,542.66","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"548,457","lq":"0","p_rate":7,"high":"0.0003984","low":"0.00037","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":null},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0002000","vol_a":"139171030.54933","vol_b":"28,423.36","curr_a":"RVC","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000214","low":"0.0001899","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2948","vol_a":"96406.250870135","vol_b":"28,367.86","curr_a":"RAMP","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"35,947,007","lq":"0","p_rate":4,"high":"0.2974","low":"0.2916","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.082","vol_a":"2315.96959375","vol_b":"28,360.21","curr_a":"ORCA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.916","low":"12.04","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2101","vol_a":"128893.8702024","vol_b":"28,301.26","curr_a":"SALT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"16,902,062","lq":"0","p_rate":4,"high":"0.245","low":"0.2085","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04471","vol_a":"628915.88319852","vol_b":"28,293.64","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"12,915,245","lq":"0","p_rate":5,"high":"0.04563","low":"0.04452","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":null},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01218","vol_a":"2212981.1978579","vol_b":"28,272.86","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01203","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4007.48","vol_a":"7.07848699","vol_b":"28,228.22","curr_a":"ETH2","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4085.29","low":"3862","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01159","vol_a":"2291579.7563885","vol_b":"28,105.73","curr_a":"BORING","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"5,024,496","lq":"0","p_rate":5,"high":"0.01319","low":"0.01155","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.2036","vol_a":"5379.074114035","vol_b":"28,045.53","curr_a":"MET","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"53,133,049","lq":"0","p_rate":4,"high":"5.4264","low":"4.9468","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.318331","vol_a":"93867.19732833","vol_b":"27,886.19","curr_a":"ROOM","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"3,977,028","lq":"0","p_rate":6,"high":"0.341477","low":"0.288769","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"6.811","vol_a":"3947.67612777","vol_b":"27,776.09","curr_a":"KFC","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.172","low":"6.771","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002275","vol_a":"12414981.720386","vol_b":"27,731.39","curr_a":"PHM","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00231","low":"0.002161","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001575","vol_a":"17198849.748479","vol_b":"27,697.10","curr_a":"REM","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,038,422","lq":"0","p_rate":6,"high":"0.00166","low":"0.001554","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":null},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05732","vol_a":"480624.98072021","vol_b":"27,657.40","curr_a":"PAY","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"6,259,365","lq":"0","p_rate":5,"high":"0.05889","low":"0.0555","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.984","vol_a":"5601.644","vol_b":"27,614.07","curr_a":"CEL","curr_b":"USD","rate_percent":"0.20","trend":"up","marketcap":"1,910,399,925","lq":"0","p_rate":3,"high":"5.045","low":"4.809","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":null},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4795","vol_a":"57600.82622254","vol_b":"27,529.53","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"321,265,000","lq":"0","p_rate":4,"high":"0.482","low":"0.4673","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11644","vol_a":"231241.96451335","vol_b":"27,428.25","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"111,124,536","lq":"0","p_rate":5,"high":"0.12109","low":"0.11544","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"625.47","vol_a":"43.388659","vol_b":"27,312.40","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"5,559,177","lq":"0","p_rate":2,"high":"640.27","low":"612.25","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15534","vol_a":"174467.93112112","vol_b":"27,299.43","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16086","low":"0.1541","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"30.309","vol_a":"892.583","vol_b":"27,263.83","curr_a":"LINK","curr_b":"USD","rate_percent":"4.38","trend":"up","marketcap":"13,927,275,042","lq":"0","p_rate":3,"high":"31.499","low":"28.947","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0633","vol_a":"431158.91251228","vol_b":"27,184.15","curr_a":"MOMA","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0672","low":"0.0611","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006454","vol_a":"4184511.7341049","vol_b":"27,164.28","curr_a":"MTN","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,193,990","lq":"0","p_rate":6,"high":"0.006786","low":"0.0063","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2243","vol_a":"116869.9567621","vol_b":"27,026.64","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.14","trend":"down","marketcap":"2,168,224","lq":"0","p_rate":4,"high":"0.2376","low":"0.2238","rate_percent_utc0":"-4.14","rate_percent_utc8":"-4.14","rate_percent_str":"-4.14%<\/font>","multiple":null},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00019328","vol_a":"148623124.09057","vol_b":"26,909.57","curr_a":"HOGE","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"9,761,606","lq":"0","p_rate":8,"high":"0.00019338","low":"0.00016854","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":null},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"30.311","vol_a":"889.399142515","vol_b":"26,822.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"31.49","low":"28.645","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"136.256","vol_a":"192.79783541","vol_b":"26,809.24","curr_a":"URUS","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"147.956","low":"127.592","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":null},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.018343","vol_a":"1481342.9669079","vol_b":"26,806.34","curr_a":"DPY","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"953,836","lq":"0","p_rate":6,"high":"0.018627","low":"0.017328","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004697","vol_a":"5880923.2028416","vol_b":"26,731.43","curr_a":"OPA","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00475","low":"0.0043","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010298","vol_a":"2581128.2001338","vol_b":"26,430.30","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"78,403,670","lq":"0","p_rate":6,"high":"0.010488","low":"0.010061","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03899","vol_a":"666924.22025322","vol_b":"26,277.77","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"8,372,713","lq":"0","p_rate":5,"high":"0.0398","low":"0.03895","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"15.992","vol_a":"1673.7826105189","vol_b":"26,244.68","curr_a":"SNOW","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"3,156,341","lq":"0","p_rate":3,"high":"16.893","low":"14.945","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.4458","vol_a":"5861.57325408","vol_b":"26,239.48","curr_a":"SNY","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"25,007,625","lq":"0","p_rate":4,"high":"4.5779","low":"4.4007","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.724","vol_a":"15482.171286488","vol_b":"26,218.36","curr_a":"BCUG","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"1,083,893","lq":"0","p_rate":3,"high":"1.748","low":"1.587","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7490","vol_a":"35649.118749","vol_b":"26,127.89","curr_a":"ONX","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7511","low":"0.7061","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.5501","vol_a":"16462.475795725","vol_b":"26,101.41","curr_a":"K21","curr_b":"USDT","rate_percent":"-4.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6227","low":"1.53","rate_percent_utc0":"-4.38","rate_percent_utc8":"-4.38","rate_percent_str":"-4.38%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.01006","vol_a":"2598243.069486","vol_b":"26,081.07","curr_a":"NOA","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0106","low":"0.00943","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":null},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11288","vol_a":"213458.05445783","vol_b":"26,003.37","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14848","low":"0.10931","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14210","vol_a":"181814.33851777","vol_b":"25,998.76","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14803","low":"0.14146","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02598","vol_a":"989647.95940873","vol_b":"25,750.58","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"13,229,934","lq":"0","p_rate":5,"high":"0.02626","low":"0.02576","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003126","vol_a":"8177751.1293799","vol_b":"25,700.77","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"4,063,800","lq":"0","p_rate":6,"high":"0.003278","low":"0.003044","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"12.162","vol_a":"2138.27859026","vol_b":"25,700.74","curr_a":"FROG","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.4","low":"11.503","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.41","vol_a":"150.14367593","vol_b":"25,578.82","curr_a":"FARM","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"98,298,623","lq":"0","p_rate":2,"high":"172.65","low":"168.13","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022831","vol_a":"11293943.821552","vol_b":"25,501.96","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0023563","low":"0.0021908","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2789","vol_a":"91927.555344095","vol_b":"25,332.46","curr_a":"FXF","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"20,027,277","lq":"0","p_rate":4,"high":"0.2834","low":"0.2692","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6659","vol_a":"15248.408638215","vol_b":"25,234.82","curr_a":"KNC","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"341,594,801","lq":"0","p_rate":4,"high":"1.6778","low":"1.6114","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01412","vol_a":"1775869.2980038","vol_b":"24,986.33","curr_a":"SWTH","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"13,284,653","lq":"0","p_rate":5,"high":"0.01438","low":"0.01374","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.8038","vol_a":"7198.077802","vol_b":"24,953.14","curr_a":"CRV","curr_b":"USD","rate_percent":"17.09","trend":"up","marketcap":"1,623,265,708","lq":"0","p_rate":4,"high":"3.8585","low":"3.195","rate_percent_utc0":"17.09","rate_percent_utc8":"17.09","rate_percent_str":"17.09%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3567","vol_a":"69136.14107449","vol_b":"24,921.53","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3889","low":"0.3431","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5134","vol_a":"48630.975753139","vol_b":"24,770.19","curr_a":"GOF","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"256,700","lq":"0","p_rate":4,"high":"0.5296","low":"0.5005","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.337","vol_a":"2384.71310553","vol_b":"24,760.38","curr_a":"RAY","curr_b":"USD","rate_percent":"-3.12","trend":"down","marketcap":"116,537,570","lq":"0","p_rate":3,"high":"10.696","low":"10.302","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003353","vol_a":"7098554.5967564","vol_b":"24,739.13","curr_a":"WEX","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003697","low":"0.003333","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.025","vol_a":"4793.67625401","vol_b":"24,710.48","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"8,516,369","lq":"0","p_rate":3,"high":"5.326","low":"5.016","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.9546","vol_a":"362.18572531","vol_b":"24,663.45","curr_a":"BTG","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,190,151,700","lq":"0","p_rate":4,"high":"68.5768","low":"67.3188","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004194","vol_a":"5812177.6967058","vol_b":"24,645.83","curr_a":"GTC","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"8,388,000","lq":"0","p_rate":6,"high":"0.004376","low":"0.004151","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02709","vol_a":"907464.51962865","vol_b":"24,623.30","curr_a":"DOS","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"3,576,863","lq":"0","p_rate":5,"high":"0.0284","low":"0.0265","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":null},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2133","vol_a":"115799.2397959","vol_b":"24,542.37","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"661,220","lq":"0","p_rate":4,"high":"0.2187","low":"0.2033","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"24.144","vol_a":"1001.249116385","vol_b":"24,532.76","curr_a":"REP","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"265,584,000","lq":"0","p_rate":3,"high":"25.0199","low":"24.144","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6139","vol_a":"39640.471916535","vol_b":"24,469.65","curr_a":"RDN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"30,829,405","lq":"0","p_rate":4,"high":"0.6414","low":"0.5967","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"61.02","vol_a":"399.008393835","vol_b":"24,347.40","curr_a":"JFI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"61.56","low":"60.69","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"318.76","vol_a":"76.4405","vol_b":"24,321.66","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.47","trend":"up","marketcap":"4,212,261,033","lq":"0","p_rate":2,"high":"325.21","low":"308.76","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01329","vol_a":"1832560.0373113","vol_b":"24,239.84","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01355","low":"0.01301","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.568","vol_a":"2885.70521688","vol_b":"24,178.54","curr_a":"OCTO","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"6,834,035","lq":"0","p_rate":3,"high":"8.658","low":"7.999","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.004146","vol_a":"5956105.3084697","vol_b":"24,156.97","curr_a":"SNET","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"646,791","lq":"0","p_rate":6,"high":"0.004447","low":"0.003945","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"81.19","vol_a":"294.25066446","vol_b":"24,006.40","curr_a":"KTON","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"4,122,991","lq":"0","p_rate":2,"high":"85.48","low":"78.41","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017451","vol_a":"1377294.0382628","vol_b":"23,856.07","curr_a":"RFR","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"41,319,864","lq":"0","p_rate":6,"high":"0.018275","low":"0.016155","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2906","vol_a":"80773.70432701","vol_b":"23,720.86","curr_a":"XMC","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"4,600,198","lq":"0","p_rate":4,"high":"0.3146","low":"0.2818","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":null},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.902","vol_a":"13172.07425309","vol_b":"23,619.56","curr_a":"FAST","curr_b":"USDT","rate_percent":"15.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2","low":"1.629","rate_percent_utc0":"15.34","rate_percent_utc8":"15.34","rate_percent_str":"15.34%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03944","vol_a":"605196.63104312","vol_b":"23,547.66","curr_a":"QLC","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"9,465,600","lq":"0","p_rate":5,"high":"0.04065","low":"0.03626","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8718","vol_a":"27966.14373904","vol_b":"23,488.34","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"5,928,520","lq":"0","p_rate":4,"high":"0.8908","low":"0.8053","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036229","vol_a":"654391.79899469","vol_b":"23,469.38","curr_a":"TCT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"17,441,558","lq":"0","p_rate":6,"high":"0.036689","low":"0.034686","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24494","vol_a":"97622.01938243","vol_b":"23,463.62","curr_a":"MCASH","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25535","low":"0.23464","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"95.16","vol_a":"239.352587215","vol_b":"23,378.45","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"103.7","low":"95.11","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.09515","vol_a":"21313.17765104","vol_b":"23,190.40","curr_a":"ATA","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"188,641,778","lq":"0","p_rate":5,"high":"1.10506","low":"1.06426","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"13.52","vol_a":"1766.88947127","vol_b":"23,163.60","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13.68","low":"12.21","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03609","vol_a":"646701.01494889","vol_b":"23,109.54","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"86,119,165","lq":"0","p_rate":5,"high":"0.03624","low":"0.03504","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.034","vol_a":"2293.91526001","vol_b":"23,046.23","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"141,319,669","lq":"0","p_rate":3,"high":"10.275","low":"9.875","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2072","vol_a":"110359.6481733","vol_b":"23,012.18","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2137","low":"0.2035","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.85597","vol_a":"26515.73772925","vol_b":"22,973.82","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"21,541,484","lq":"0","p_rate":5,"high":"0.91054","low":"0.85463","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03945","vol_a":"571112.25942195","vol_b":"22,888.23","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04178","low":"0.03787","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1505","vol_a":"152314.27428285","vol_b":"22,883.03","curr_a":"CRT","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.159","low":"0.1454","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004050","vol_a":"5773815.6715445","vol_b":"22,828.04","curr_a":"WGRT","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"8,505,000","lq":"0","p_rate":6,"high":"0.00416","low":"0.003785","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2456","vol_a":"18340.38306331","vol_b":"22,823.72","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.2639","low":"1.2317","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00670","vol_a":"3305950.8845602","vol_b":"22,759.85","curr_a":"L3P","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00744","low":"0.00649","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.349","vol_a":"69230.508680005","vol_b":"22,753.61","curr_a":"XMARK","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.351","low":"0.321","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06280","vol_a":"357624.3942304","vol_b":"22,694.41","curr_a":"APN","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"5,871,800","lq":"0","p_rate":5,"high":"0.06502","low":"0.06231","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002025","vol_a":"11228987.663518","vol_b":"22,632.11","curr_a":"ESS","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"2,873,917","lq":"0","p_rate":6,"high":"0.002082","low":"0.001974","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"35502.99","vol_a":"0.633898","vol_b":"22,475.18","curr_a":"YFI","curr_b":"USD","rate_percent":"0.45","trend":"up","marketcap":"1,300,723,045","lq":"0","p_rate":2,"high":"35896.23","low":"34607.34","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3052","vol_a":"9780.5958","vol_b":"22,469.58","curr_a":"SXP","curr_b":"USD","rate_percent":"0.23","trend":"up","marketcap":"201,790,235","lq":"0","p_rate":4,"high":"2.3185","low":"2.2721","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3554","vol_a":"64767.09227863","vol_b":"22,422.32","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"17,201,709","lq":"0","p_rate":4,"high":"0.3684","low":"0.3332","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07147","vol_a":"308113.51371482","vol_b":"22,422.14","curr_a":"MED","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"212,007,472","lq":"0","p_rate":5,"high":"0.07458","low":"0.07041","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"270.87","vol_a":"82.419814575","vol_b":"22,419.23","curr_a":"XOR","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"93,659,803","lq":"0","p_rate":2,"high":"284.84","low":"267.85","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0526","vol_a":"417783.23296659","vol_b":"22,393.68","curr_a":"A5T","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0564","low":"0.0507","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8164","vol_a":"7957.33319318","vol_b":"22,391.41","curr_a":"ZLW","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.8609","low":"2.769","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03729","vol_a":"584307.26094188","vol_b":"22,201.63","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04026","low":"0.03692","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0002","vol_a":"22108.08858045","vol_b":"22,113.93","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0006","low":"1","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.13817","vol_a":"159166.48378894","vol_b":"22,084.95","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"1,063,909","lq":"0","p_rate":5,"high":"0.145","low":"0.13522","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"392.99","vol_a":"56.17435765","vol_b":"21,972.35","curr_a":"VRX","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"398.88","low":"384.62","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.013140","vol_a":"1696562.5109614","vol_b":"21,835.98","curr_a":"THEOS","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.013787","low":"0.01226","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09851","vol_a":"215348.99960473","vol_b":"21,743.26","curr_a":"LKR","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"1,721,207","lq":"0","p_rate":5,"high":"0.10225","low":"0.09804","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007602","vol_a":"28566392.594858","vol_b":"21,633.43","curr_a":"IHT","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"748,083","lq":"0","p_rate":7,"high":"0.0008926","low":"0.000683","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4786","vol_a":"44659.709033143","vol_b":"21,613.01","curr_a":"CIR","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5009","low":"0.4617","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"22.58","vol_a":"954.9114716094","vol_b":"21,534.04","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"990,472","lq":"0","p_rate":2,"high":"23.15","low":"22.14","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"368.50","vol_a":"59.01039184","vol_b":"21,402.52","curr_a":"GNO","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"407,041,415","lq":"0","p_rate":2,"high":"370.07","low":"354.47","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02024","vol_a":"1045981.1565366","vol_b":"21,249.49","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,299,323","lq":"0","p_rate":5,"high":"0.02092","low":"0.01977","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8471","vol_a":"11602.85775","vol_b":"21,231.11","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.84","trend":"up","marketcap":"1,541,110,631","lq":"0","p_rate":4,"high":"1.8789","low":"1.78","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0013952","vol_a":"14874696.483267","vol_b":"21,038.04","curr_a":"ELEC","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"738,886","lq":"0","p_rate":7,"high":"0.0014673","low":"0.0013714","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03747","vol_a":"553880.06631256","vol_b":"20,939.58","curr_a":"CS","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"6,968,898","lq":"0","p_rate":5,"high":"0.04096","low":"0.03631","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5654","vol_a":"37368.524383816","vol_b":"20,936.23","curr_a":"KEX","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"7,085,640","lq":"0","p_rate":4,"high":"0.584","low":"0.5321","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"60849.00","vol_a":"0.34217974","vol_b":"20,885.72","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"13,447,203,057","lq":"0","p_rate":2,"high":"61619.45","low":"59684.65","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009714","vol_a":"21156242.114935","vol_b":"20,826.99","curr_a":"BCX","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"167,819,429","lq":"0","p_rate":7,"high":"0.001063","low":"0.0009086","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"4017.24","vol_a":"5.2614931926","vol_b":"20,818.13","curr_a":"YFII","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"155,049,395","lq":"0","p_rate":2,"high":"4027.16","low":"3892.02","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.22710","vol_a":"88706.00353021","vol_b":"20,582.23","curr_a":"FOREX","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24781","low":"0.22587","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08883","vol_a":"231212.81636818","vol_b":"20,494.17","curr_a":"SNT","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"344,703,375","lq":"0","p_rate":5,"high":"0.08933","low":"0.08693","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2152","vol_a":"89662.125899325","vol_b":"19,603.43","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"1,219,961","lq":"0","p_rate":4,"high":"0.2244","low":"0.2124","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06014","vol_a":"319047.04452246","vol_b":"19,394.73","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"37,125,274","lq":"0","p_rate":5,"high":"0.06357","low":"0.059","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009660","vol_a":"19686761.85517","vol_b":"19,392.36","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"483,000","lq":"0","p_rate":7,"high":"0.0010679","low":"0.0009333","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14178","vol_a":"130548.47382692","vol_b":"19,370.02","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"8,088,963","lq":"0","p_rate":5,"high":"0.15938","low":"0.13799","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":null},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.14217","vol_a":"134256.43371401","vol_b":"19,197.81","curr_a":"PNK","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"32,063,927","lq":"0","p_rate":5,"high":"0.17251","low":"0.13889","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1402","vol_a":"135190.18478543","vol_b":"19,081.80","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1436","low":"0.1373","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"14.148","vol_a":"1379.50843614","vol_b":"18,937.06","curr_a":"CORN","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.414","low":"13.195","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2056","vol_a":"91810.65090621","vol_b":"18,785.45","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2122","low":"0.2015","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.3059","vol_a":"7899.0261143","vol_b":"18,769.01","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"10,192,274","lq":"0","p_rate":4,"high":"2.5206","low":"2.249","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1232","vol_a":"153150.23828623","vol_b":"18,667.87","curr_a":"STC","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1245","low":"0.1198","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011661","vol_a":"16183236.3952","vol_b":"18,592.34","curr_a":"TNC","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"388,700","lq":"0","p_rate":7,"high":"0.001178","low":"0.0010649","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3172","vol_a":"56071.69137925","vol_b":"18,551.28","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3405","low":"0.3172","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5460","vol_a":"34145.676123542","vol_b":"18,531.17","curr_a":"GLM","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"546,000,000","lq":"0","p_rate":4,"high":"0.5525","low":"0.5337","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.023357","vol_a":"800439.69687533","vol_b":"18,452.59","curr_a":"POLI","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.023496","low":"0.022489","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.672","vol_a":"3233.5863397299","vol_b":"18,317.09","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.959","low":"5.52","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09364","vol_a":"184311.67947826","vol_b":"17,975.04","curr_a":"VSO","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"4,290,982","lq":"0","p_rate":5,"high":"0.10261","low":"0.09292","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"16.09","vol_a":"1134.762305434","vol_b":"17,848.79","curr_a":"DDIM","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"16,698,085","lq":"0","p_rate":2,"high":"16.21","low":"15.14","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02881","vol_a":"607046.20159579","vol_b":"17,772.62","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"2,092,039","lq":"0","p_rate":5,"high":"0.03162","low":"0.02833","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6071","vol_a":"29151.872872373","vol_b":"17,601.61","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"334,034,315","lq":"0","p_rate":4,"high":"0.628","low":"0.5745","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.64","vol_a":"920.94871341","vol_b":"17,205.57","curr_a":"MUSE","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"9,479,447","lq":"0","p_rate":2,"high":"20.09","low":"17.84","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02383","vol_a":"718279.20837046","vol_b":"16,927.83","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"4,536,441","lq":"0","p_rate":5,"high":"0.025","low":"0.02306","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01336","vol_a":"1250934.1394024","vol_b":"16,724.58","curr_a":"TON","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"598,898","lq":"0","p_rate":5,"high":"0.01407","low":"0.01306","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9990","vol_a":"16698.690390945","vol_b":"16,682.56","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.999","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.569","vol_a":"6473.278978575","vol_b":"16,441.00","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"10,690,133","lq":"0","p_rate":3,"high":"2.615","low":"2.472","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7419","vol_a":"21887.083964465","vol_b":"16,437.26","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,483,800","lq":"0","p_rate":4,"high":"0.7692","low":"0.7244","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01614","vol_a":"1022623.8212309","vol_b":"16,349.51","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"1,129,800","lq":"0","p_rate":5,"high":"0.01648","low":"0.01571","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"392.43","vol_a":"40.76216591","vol_b":"16,176.76","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"11,435,599","lq":"0","p_rate":2,"high":"408.12","low":"380","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"16812.30","vol_a":"0.8911030065","vol_b":"16,083.51","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-21.79","trend":"down","marketcap":"258,796,138,723","lq":"0","p_rate":2,"high":"21499","low":"16500.14","rate_percent_utc0":"-21.79","rate_percent_utc8":"-21.79","rate_percent_str":"-21.79%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7016","vol_a":"22726.71783711","vol_b":"16,039.15","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"1,561,747,568","lq":"0","p_rate":4,"high":"0.7428","low":"0.6938","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.14571","vol_a":"105302.35953931","vol_b":"15,845.73","curr_a":"GUM","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"382,489","lq":"0","p_rate":5,"high":"0.15894","low":"0.14005","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3297","vol_a":"44837.453336765","vol_b":"15,778.21","curr_a":"OAX","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"8,245,550","lq":"0","p_rate":4,"high":"0.39","low":"0.3258","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":null},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0054081","vol_a":"2653232.39061","vol_b":"15,022.62","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"2,422,829","lq":"0","p_rate":7,"high":"0.0057599","low":"0.0053341","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5818","vol_a":"25141.45809648","vol_b":"14,899.29","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"195,864,331","lq":"0","p_rate":4,"high":"0.6102","low":"0.5796","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.40646","vol_a":"36399.62776944","vol_b":"14,887.71","curr_a":"NFTD","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42715","low":"0.396","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03224","vol_a":"452365.49867403","vol_b":"14,772.63","curr_a":"ESD","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"14,282,767","lq":"0","p_rate":5,"high":"0.034","low":"0.03081","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"22.55","vol_a":"653.58089973","vol_b":"14,700.79","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"1,206,869","lq":"0","p_rate":2,"high":"24.21","low":"21.82","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14220","vol_a":"100996.85458805","vol_b":"14,427.56","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"33,903,600","lq":"0","p_rate":5,"high":"0.14811","low":"0.14","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.240","vol_a":"11474.911845255","vol_b":"14,031.65","curr_a":"KALM","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"3,790,880","lq":"0","p_rate":3,"high":"1.314","low":"1.15","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1274.50","vol_a":"10.66879349","vol_b":"13,584.76","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1307.88","low":"1238.76","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10507","vol_a":"120244.71475931","vol_b":"13,380.47","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11515","low":"0.1039","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"83.69","vol_a":"156.612486415","vol_b":"13,067.12","curr_a":"COVER","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"3,569,964","lq":"0","p_rate":2,"high":"86.4","low":"80.68","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06365","vol_a":"199758.53732592","vol_b":"12,776.37","curr_a":"RAM","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06698","low":"0.05923","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.587","vol_a":"682.91991892","vol_b":"12,703.71","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"15,152,230","lq":"0","p_rate":3,"high":"18.802","low":"18.268","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.072","vol_a":"765.909","vol_b":"12,436.90","curr_a":"PERP","curr_b":"USD","rate_percent":"-0.30","trend":"down","marketcap":"354,834,803","lq":"0","p_rate":3,"high":"16.523","low":"15.992","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2741","vol_a":"49801.09310798","vol_b":"12,379.71","curr_a":"DOWS","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"3,224,101","lq":"0","p_rate":4,"high":"0.2778","low":"0.2345","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1202","vol_a":"100198.26917477","vol_b":"11,939.43","curr_a":"ORBS","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"268,040,052","lq":"0","p_rate":4,"high":"0.1216","low":"0.1172","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.08044","vol_a":"142777.79916459","vol_b":"11,657.21","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0847","low":"0.07928","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1560","vol_a":"74163.83907472","vol_b":"11,552.66","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1595","low":"0.1481","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00914","vol_a":"1269968.0410416","vol_b":"11,534.79","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00916","low":"0.00902","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.238","vol_a":"3459.25059464","vol_b":"11,281.79","curr_a":"BAS","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"192,712","lq":"0","p_rate":3,"high":"3.45","low":"3.124","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":3},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07137","vol_a":"153833.34263893","vol_b":"11,184.93","curr_a":"QASH","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"24,979,500","lq":"0","p_rate":5,"high":"0.07731","low":"0.07001","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":null},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03624","vol_a":"298144.33972401","vol_b":"11,154.67","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03959","low":"0.03542","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"44.51","vol_a":"248.97290771","vol_b":"11,135.59","curr_a":"KIF","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"46.29","low":"43.77","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.1292","vol_a":"572.6","vol_b":"11,088.71","curr_a":"DYDX","curr_b":"USD","rate_percent":"-4.43","trend":"down","marketcap":"1,078,695,186","lq":"0","p_rate":4,"high":"20.0663","low":"19.1106","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9989","vol_a":"10781.698503681","vol_b":"10,767.03","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"22,485,891","lq":"0","p_rate":4,"high":"0.9989","low":"0.9985","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15748","vol_a":"67968.55882034","vol_b":"10,706.87","curr_a":"ALD","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16576","low":"0.151","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.1261","vol_a":"9651.008","vol_b":"10,661.35","curr_a":"REN","curr_b":"USD","rate_percent":"2.02","trend":"up","marketcap":"1,123,582,098","lq":"0","p_rate":4,"high":"1.1305","low":"1.086","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.24727","vol_a":"2017.08083339","vol_b":"10,593.03","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"2,789,580","lq":"0","p_rate":5,"high":"5.4","low":"5.06548","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.456","vol_a":"2995.852686205","vol_b":"10,393.02","curr_a":"HGET","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"6,053,004","lq":"0","p_rate":3,"high":"3.498","low":"3.448","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.636","vol_a":"964.953182535","vol_b":"10,156.89","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"10,138,086","lq":"0","p_rate":3,"high":"10.98","low":"10.05","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9606","vol_a":"10398.93542435","vol_b":"10,146.72","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"96,060,000","lq":"0","p_rate":4,"high":"1.0054","low":"0.9562","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":3},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01296","vol_a":"771322.906731095","vol_b":"9,963.02","curr_a":"BFT","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"9,460,670","lq":"0","p_rate":5,"high":"0.01344","low":"0.01246","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9810","vol_a":"9894.004031995","vol_b":"9,692.62","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"2,384,438,006","lq":"0","p_rate":4,"high":"0.994","low":"0.9717","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.021358","vol_a":"446992.437556585","vol_b":"9,674.13","curr_a":"COS","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"64,340,748","lq":"0","p_rate":6,"high":"0.022237","low":"0.021284","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":null},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.44","vol_a":"162.228288942","vol_b":"9,357.89","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"98,001,776","lq":"0","p_rate":2,"high":"58.7","low":"56.25","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.821","vol_a":"2262.558","vol_b":"8,917.01","curr_a":"AQT","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"61,228,342","lq":"0","p_rate":3,"high":"4.087","low":"3.791","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03495","vol_a":"249527.02016","vol_b":"8,625.63","curr_a":"AKRO","curr_b":"USD","rate_percent":"2.58","trend":"up","marketcap":"84,770,489","lq":"0","p_rate":5,"high":"0.03562","low":"0.03317","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2689","vol_a":"31804.7356380574","vol_b":"8,585.69","curr_a":"RIF","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"182,240,703","lq":"0","p_rate":4,"high":"0.2729","low":"0.2653","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.719","vol_a":"1102.27663991","vol_b":"8,455.38","curr_a":"CFI","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"13,861,578","lq":"0","p_rate":3,"high":"8.184","low":"7.335","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"42.49","vol_a":"191.336","vol_b":"8,298.09","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,763,335","lq":"0","p_rate":2,"high":"44.13","low":"42.24","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"156.62","vol_a":"52.380412705","vol_b":"8,124.34","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"96,537,122","lq":"0","p_rate":2,"high":"157.49","low":"153.37","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"56257.68","vol_a":"0.143548615","vol_b":"8,084.74","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"28,345,995","lq":"0","p_rate":2,"high":"56937.15","low":"54226.86","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.699","vol_a":"11416.604551805","vol_b":"7,902.35","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.70109898","low":"0.682","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1618","vol_a":"47314.790216505","vol_b":"7,769.68","curr_a":"WICC","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"33,978,000","lq":"0","p_rate":4,"high":"0.1692","low":"0.1612","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"26.729","vol_a":"287.0432","vol_b":"7,589.39","curr_a":"UNI","curr_b":"USD","rate_percent":"3.98","trend":"up","marketcap":"16,348,625,072","lq":"0","p_rate":3,"high":"27.094","low":"25.311","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3638","vol_a":"18643.94723436","vol_b":"6,773.94","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"156,441,541","lq":"0","p_rate":4,"high":"0.3683","low":"0.358","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32574","vol_a":"20727.82252","vol_b":"6,725.53","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.15","trend":"down","marketcap":"1,925,474,193","lq":"0","p_rate":5,"high":"0.32955","low":"0.31893","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03543","vol_a":"181124.80680345","vol_b":"6,633.69","curr_a":"BAC","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"2,146,361","lq":"0","p_rate":5,"high":"0.03842","low":"0.03499","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.8854","vol_a":"6422.413","vol_b":"5,700.73","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.33","trend":"down","marketcap":"4,175,311,946","lq":"0","p_rate":4,"high":"0.9059","low":"0.8722","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.917","vol_a":"1753.06606421","vol_b":"5,157.93","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"32,312,954","lq":"0","p_rate":3,"high":"2.965","low":"2.905","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.04010","vol_a":"93085.697645445","vol_b":"3,873.50","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04308","low":"0.03977","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.8742","vol_a":"906.325888035","vol_b":"3,501.28","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"5,164,622","lq":"0","p_rate":4,"high":"3.9975","low":"3.7901","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1187","vol_a":"2521.1106403638","vol_b":"2,860.10","curr_a":"GDAO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"3,212,017","lq":"0","p_rate":4,"high":"1.1999","low":"1.0677","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":null},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.27668","vol_a":"9949.57694262","vol_b":"2,701.84","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"233,638,189","lq":"0","p_rate":5,"high":"0.27701","low":"0.26666","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.0123","vol_a":"1066.442","vol_b":"1,076.48","curr_a":"ZRX","curr_b":"USD","rate_percent":"0.75","trend":"up","marketcap":"855,739,303","lq":"0","p_rate":4,"high":"1.0226","low":"0.9871","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"61962.59","vol_a":"0.001","vol_b":"61.96","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"48,943,630","lq":"0","p_rate":2,"high":"61962.59","low":"61962.59","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"YAMV2","name":"YAMv2","name_en":"YAMv2","name_cn":"\u7ea2\u85afYAMv2","pair":"yamv2_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"YAMV2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...